MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,050.00 12,065.00 12,045.00 12,065.00 0.2K
09:01 12,110.00 12,110.00 12,110.00 12,110.00 0.3K
09:02 12,110.00 12,110.00 12,105.00 12,110.00 1.7K
09:03 12,110.00 12,110.00 12,100.00 12,105.00 1.6K
09:04 12,105.00 12,105.00 12,105.00 12,105.00 0.6K
09:05 12,100.00 12,100.00 12,100.00 12,100.00 0.3K
09:06 12,100.00 12,100.00 12,050.00 12,050.00 3.7K
09:07 12,050.00 12,095.00 12,050.00 12,095.00 0.1K
09:08 12,095.00 12,095.00 12,090.00 12,090.00 1.0K
09:09 12,095.00 12,095.00 12,040.00 12,040.00 0.6K
09:10 12,095.00 12,095.00 12,050.00 12,050.00 0.1K
09:11 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:12 12,100.00 12,100.00 12,050.00 12,050.00 0.3K
09:14 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
09:15 12,065.00 12,100.00 12,065.00 12,065.00 0.1K
09:16 12,070.00 12,100.00 12,070.00 12,100.00 0.6K
09:17 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
09:18 12,095.00 12,095.00 12,090.00 12,090.00 0.1K
09:19 12,085.00 12,095.00 12,085.00 12,095.00 0.1K
09:20 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:21 12,095.00 12,100.00 12,095.00 12,100.00 0.4K
09:22 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:23 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:26 12,080.00 12,080.00 12,080.00 12,080.00 0.6K
09:27 12,080.00 12,080.00 12,075.00 12,075.00 8.3K
09:28 12,075.00 12,090.00 12,075.00 12,090.00 0.1K
09:29 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
09:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:31 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
09:32 12,080.00 12,085.00 12,075.00 12,085.00 1.0K
09:33 12,085.00 12,085.00 12,075.00 12,085.00 0.1K
09:34 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:35 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
09:36 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:37 12,085.00 12,090.00 12,085.00 12,090.00 0.8K
09:38 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:39 12,090.00 12,090.00 12,085.00 12,085.00 0.2K
09:40 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
09:42 12,090.00 12,090.00 12,085.00 12,085.00 0.4K
09:43 12,085.00 12,090.00 12,085.00 12,085.00 0.0K
09:44 12,090.00 12,090.00 12,090.00 12,090.00 0.5K
09:45 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:46 12,085.00 12,090.00 12,085.00 12,090.00 0.0K
09:48 12,095.00 12,095.00 12,090.00 12,090.00 0.0K
09:49 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:50 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
09:52 12,070.00 12,070.00 12,065.00 12,065.00 9.8K
09:53 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:59 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
10:00 12,090.00 12,090.00 12,070.00 12,070.00 0.1K
10:01 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:03 12,090.00 12,090.00 12,090.00 12,090.00 0.2K
10:04 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:06 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
10:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:08 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:10 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
10:11 12,070.00 12,070.00 12,065.00 12,065.00 0.6K
10:12 12,060.00 12,060.00 12,055.00 12,055.00 2.1K
10:13 12,055.00 12,055.00 12,055.00 12,055.00 12.7K
10:16 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:21 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:22 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:23 12,080.00 12,080.00 12,070.00 12,070.00 0.5K
10:26 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
10:28 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
10:29 12,070.00 12,070.00 12,070.00 12,070.00 2.6K
10:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:32 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
10:33 12,075.00 12,075.00 12,065.00 12,065.00 4.2K
10:34 12,060.00 12,080.00 12,060.00 12,080.00 0.0K
10:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:39 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:40 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:41 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:43 12,080.00 12,080.00 12,070.00 12,070.00 0.2K
10:44 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:45 12,080.00 12,080.00 12,070.00 12,070.00 1.5K
10:46 12,070.00 12,070.00 12,050.00 12,050.00 0.8K
10:47 12,050.00 12,050.00 12,040.00 12,040.00 10.0K
10:48 12,035.00 12,035.00 12,020.00 12,020.00 21.9K
10:51 12,025.00 12,025.00 12,015.00 12,015.00 2.6K
10:52 12,020.00 12,020.00 12,020.00 12,020.00 0.6K
10:53 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:54 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:55 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:57 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:58 12,040.00 12,050.00 12,040.00 12,050.00 0.2K
11:02 12,045.00 12,050.00 12,045.00 12,050.00 0.4K
11:03 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:05 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:07 12,050.00 12,050.00 12,030.00 12,050.00 1.4K
11:08 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:10 12,045.00 12,045.00 12,030.00 12,030.00 0.0K
11:11 12,050.00 12,050.00 12,020.00 12,020.00 0.0K
11:13 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:14 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:16 12,045.00 12,050.00 12,045.00 12,050.00 0.0K
11:17 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:18 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:23 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:24 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
11:29 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:30 12,015.00 12,035.00 12,015.00 12,035.00 5.6K
11:35 12,025.00 12,025.00 12,010.00 12,010.00 2.6K
11:37 12,010.00 12,010.00 12,010.00 12,010.00 1.2K
11:43 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:46 12,015.00 12,035.00 12,015.00 12,035.00 0.1K
11:47 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
11:48 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:49 12,015.00 12,015.00 12,010.00 12,010.00 10.9K
11:50 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:51 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
11:52 12,000.00 12,000.00 12,000.00 12,000.00 8.7K
11:56 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:57 12,005.00 12,010.00 12,005.00 12,010.00 24.3K
12:01 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:08 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:09 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:11 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:13 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
12:14 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
12:16 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:21 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
12:22 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
12:23 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:25 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
12:26 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:27 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
12:29 12,035.00 12,035.00 12,035.00 12,035.00 0.5K
12:31 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:35 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:36 12,045.00 12,045.00 12,040.00 12,040.00 0.4K
12:37 12,035.00 12,035.00 12,035.00 12,035.00 2.2K
12:39 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:40 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:42 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:43 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:44 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:46 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:50 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
12:55 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
12:58 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
13:01 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:03 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:06 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:08 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:10 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
13:14 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:15 12,045.00 12,045.00 12,035.00 12,035.00 1.0K
13:21 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:22 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:24 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
13:25 12,030.00 12,030.00 12,030.00 12,030.00 3.2K
13:26 12,030.00 12,030.00 12,030.00 12,030.00 2.9K
13:29 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:30 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:32 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:36 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
13:37 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:42 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:44 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
13:47 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:50 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:52 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:54 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:55 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
13:56 12,035.00 12,040.00 12,035.00 12,040.00 4.5K
13:57 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
14:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:03 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:04 12,040.00 12,040.00 12,040.00 12,040.00 5.4K
14:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:07 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:08 12,040.00 12,040.00 12,035.00 12,035.00 0.3K
14:11 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:13 12,035.00 12,035.00 12,035.00 12,035.00 8.6K
14:17 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
14:22 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:23 12,050.00 12,050.00 12,040.00 12,050.00 0.1K
14:24 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:29 12,040.00 12,050.00 12,040.00 12,050.00 0.0K
14:35 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:38 12,055.00 12,055.00 12,050.00 12,050.00 0.1K
14:39 12,045.00 12,050.00 12,045.00 12,050.00 0.0K
14:40 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:42 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
14:43 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:45 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:46 12,035.00 12,035.00 12,035.00 12,035.00 10.1K
14:47 12,030.00 12,030.00 12,025.00 12,025.00 15.4K
14:49 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:53 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:54 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:56 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:58 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
15:00 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
15:03 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:08 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:09 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
15:11 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:14 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:15 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:18 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
15:19 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
15:30 12,020.00 12,020.00 12,020.00 12,020.00 22.1K
15:49 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据