MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,610.00 11,620.00 11,610.00 11,620.00 0.1K
09:03 11,630.00 11,640.00 11,630.00 11,640.00 1.0K
09:04 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
09:05 11,650.00 11,660.00 11,650.00 11,660.00 0.2K
09:06 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:07 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
09:08 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:09 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
09:10 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
09:11 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:12 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:13 11,670.00 11,675.00 11,670.00 11,675.00 0.3K
09:14 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:17 11,680.00 11,680.00 11,675.00 11,680.00 0.6K
09:18 11,685.00 11,695.00 11,685.00 11,695.00 0.1K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:20 11,700.00 11,705.00 11,700.00 11,705.00 0.1K
09:21 11,710.00 11,715.00 11,710.00 11,715.00 0.0K
09:22 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
09:23 11,725.00 11,740.00 11,725.00 11,740.00 10.4K
09:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:26 11,740.00 11,745.00 11,740.00 11,745.00 0.3K
09:27 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
09:28 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:29 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:30 11,750.00 11,870.00 11,750.00 11,870.00 0.1K
09:31 11,765.00 11,765.00 11,750.00 11,760.00 0.1K
09:32 11,760.00 11,770.00 11,760.00 11,770.00 0.0K
09:33 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:34 11,770.00 11,780.00 11,770.00 11,780.00 0.0K
09:35 11,780.00 11,785.00 11,780.00 11,785.00 0.7K
09:36 11,780.00 11,785.00 11,780.00 11,785.00 0.0K
09:37 11,785.00 11,785.00 11,780.00 11,780.00 0.9K
09:38 11,780.00 11,785.00 11,780.00 11,780.00 1.5K
09:39 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:40 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
09:41 11,780.00 11,785.00 11,780.00 11,785.00 0.9K
09:42 11,785.00 11,790.00 11,785.00 11,790.00 0.0K
09:43 11,785.00 11,790.00 11,785.00 11,790.00 0.4K
09:44 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:45 11,795.00 11,795.00 11,790.00 11,790.00 1.6K
09:46 11,790.00 11,790.00 11,790.00 11,790.00 1.2K
09:47 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:48 11,785.00 11,785.00 11,785.00 11,785.00 0.6K
09:49 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
09:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:52 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:54 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:55 11,770.00 11,780.00 11,770.00 11,780.00 0.5K
09:56 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:57 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
09:58 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:59 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:00 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:01 11,780.00 11,785.00 11,780.00 11,785.00 0.6K
10:02 11,790.00 11,790.00 11,780.00 11,790.00 0.0K
10:03 11,780.00 11,785.00 11,780.00 11,780.00 0.1K
10:04 11,775.00 11,790.00 11,775.00 11,790.00 0.5K
10:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:06 11,790.00 11,795.00 11,790.00 11,795.00 0.6K
10:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:09 11,795.00 11,795.00 11,795.00 11,795.00 0.6K
10:10 11,790.00 11,790.00 11,785.00 11,785.00 0.4K
10:12 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
10:13 11,780.00 11,790.00 11,780.00 11,790.00 0.1K
10:14 11,780.00 11,785.00 11,780.00 11,785.00 0.3K
10:15 11,785.00 11,785.00 11,780.00 11,780.00 0.8K
10:16 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:17 11,775.00 11,775.00 11,770.00 11,770.00 0.9K
10:18 11,780.00 11,780.00 11,770.00 11,770.00 0.2K
10:19 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:22 11,770.00 11,770.00 11,770.00 11,770.00 0.6K
10:23 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:24 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:27 11,775.00 11,780.00 11,775.00 11,780.00 1.0K
10:28 11,780.00 11,785.00 11,780.00 11,785.00 0.1K
10:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:31 11,785.00 11,795.00 11,785.00 11,795.00 0.6K
10:33 11,800.00 11,805.00 11,800.00 11,800.00 1.8K
10:34 11,795.00 11,795.00 11,785.00 11,795.00 0.0K
10:36 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:37 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:38 11,795.00 11,795.00 11,795.00 11,795.00 1.2K
10:42 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:43 11,795.00 11,795.00 11,795.00 11,795.00 4.7K
10:44 11,795.00 11,795.00 11,790.00 11,790.00 1.6K
10:45 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:47 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:48 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
10:50 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:53 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:56 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
10:58 11,785.00 11,795.00 11,785.00 11,795.00 0.3K
10:59 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
11:02 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:03 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:04 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
11:05 11,795.00 11,810.00 11,795.00 11,805.00 3.5K
11:06 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:07 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
11:09 11,805.00 11,820.00 11,805.00 11,820.00 0.4K
11:11 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
11:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:16 11,850.00 11,850.00 11,850.00 11,850.00 3.3K
11:21 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:22 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:23 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:24 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:25 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
11:26 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:27 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
11:29 11,870.00 11,875.00 11,870.00 11,875.00 0.8K
11:30 11,880.00 11,895.00 11,880.00 11,880.00 1.1K
11:32 11,890.00 11,890.00 11,870.00 11,870.00 4.4K
11:33 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:35 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:36 11,895.00 11,900.00 11,895.00 11,900.00 0.9K
11:37 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:38 11,900.00 11,925.00 11,900.00 11,925.00 0.5K
11:39 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
11:40 11,925.00 11,930.00 11,920.00 11,930.00 1.4K
11:41 11,925.00 11,925.00 11,910.00 11,910.00 1.0K
11:45 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:47 11,915.00 11,920.00 11,910.00 11,910.00 0.0K
11:48 11,910.00 11,925.00 11,910.00 11,925.00 0.2K
11:51 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:52 11,925.00 11,930.00 11,920.00 11,930.00 0.3K
11:54 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
11:55 11,930.00 11,940.00 11,930.00 11,940.00 0.2K
11:56 11,940.00 11,945.00 11,940.00 11,940.00 0.1K
11:57 11,935.00 11,935.00 11,935.00 11,935.00 0.7K
11:58 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
11:59 11,945.00 11,955.00 11,945.00 11,955.00 3.6K
12:00 11,955.00 11,960.00 11,955.00 11,960.00 0.2K
12:01 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:02 11,960.00 12,000.00 11,960.00 12,000.00 0.5K
12:03 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:04 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:05 11,980.00 11,980.00 11,980.00 11,980.00 1.0K
12:06 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
12:07 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:08 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
12:09 11,970.00 11,975.00 11,970.00 11,975.00 0.7K
12:10 11,970.00 11,975.00 11,965.00 11,965.00 0.6K
12:11 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
12:12 11,945.00 11,960.00 11,945.00 11,960.00 0.6K
12:14 11,955.00 11,965.00 11,955.00 11,955.00 0.4K
12:15 11,955.00 11,955.00 11,950.00 11,955.00 0.1K
12:17 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:18 11,940.00 11,940.00 11,935.00 11,940.00 8.6K
12:19 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:21 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:22 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:24 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:25 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:26 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:27 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:28 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
12:29 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
12:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:31 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:32 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:33 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:34 11,940.00 11,940.00 11,940.00 11,940.00 4.4K
12:36 11,930.00 11,950.00 11,930.00 11,950.00 0.4K
12:37 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:38 11,945.00 11,955.00 11,945.00 11,955.00 0.3K
12:40 11,950.00 11,955.00 11,950.00 11,955.00 2.1K
12:41 11,950.00 11,960.00 11,950.00 11,955.00 0.3K
12:42 11,955.00 11,960.00 11,955.00 11,960.00 0.3K
12:43 11,950.00 11,965.00 11,950.00 11,965.00 0.1K
12:46 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:47 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:48 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:52 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
12:53 11,940.00 11,940.00 11,940.00 11,940.00 1.1K
12:54 11,935.00 11,940.00 11,935.00 11,940.00 0.4K
12:55 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:56 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
12:57 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
12:58 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:59 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
13:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:01 11,945.00 11,945.00 11,940.00 11,940.00 0.0K
13:02 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:09 11,925.00 11,940.00 11,925.00 11,925.00 0.0K
13:10 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:11 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
13:12 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
13:13 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:15 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:16 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:23 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:24 11,920.00 11,920.00 11,910.00 11,910.00 10.1K
13:25 11,905.00 11,905.00 11,905.00 11,905.00 2.6K
13:27 11,905.00 11,905.00 11,905.00 11,905.00 3.0K
13:29 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:30 11,910.00 11,925.00 11,910.00 11,925.00 0.1K
13:31 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:33 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
13:34 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
13:36 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:38 11,920.00 11,920.00 11,905.00 11,905.00 9.5K
13:40 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:41 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:42 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
13:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:45 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:47 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:48 11,905.00 11,910.00 11,905.00 11,910.00 0.1K
13:49 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:51 11,905.00 11,910.00 11,905.00 11,910.00 0.4K
13:53 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
13:55 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:56 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
13:57 11,905.00 11,905.00 11,905.00 11,905.00 0.5K
13:58 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
14:00 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 1.5K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:04 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:05 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:07 11,885.00 11,885.00 11,875.00 11,875.00 0.2K
14:08 11,870.00 11,870.00 11,870.00 11,870.00 1.2K
14:09 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
14:11 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:12 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:16 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:18 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:21 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
14:23 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
14:25 11,870.00 11,895.00 11,870.00 11,895.00 0.1K
14:27 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:28 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:31 11,880.00 11,880.00 11,875.00 11,875.00 35.7K
14:33 11,880.00 11,880.00 11,880.00 11,880.00 11.4K
14:34 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
14:35 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:37 11,880.00 11,880.00 11,875.00 11,875.00 0.2K
14:39 11,870.00 11,880.00 11,870.00 11,880.00 21.2K
14:40 11,875.00 11,875.00 11,875.00 11,875.00 21.2K
14:45 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
14:47 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:48 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:51 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:54 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:55 11,875.00 11,895.00 11,875.00 11,895.00 0.1K
14:56 11,895.00 11,900.00 11,895.00 11,900.00 16.0K
15:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:01 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:06 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:08 11,870.00 11,870.00 11,860.00 11,860.00 6.2K
15:09 11,855.00 11,860.00 11,855.00 11,860.00 14.6K
15:10 11,870.00 11,890.00 11,860.00 11,860.00 0.7K
15:13 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:16 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:17 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
15:18 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:30 11,920.00 11,920.00 11,920.00 11,920.00 1.4K
15:40 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:49 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据