MiraeAsset TIGER US Dividend Target Covered Call I ETF (458750)

458750
🏛️ 韩国 →
10,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,595.00 11,595.00 11,590.00 11,590.00 0.2K
09:02 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:03 11,595.00 11,595.00 11,585.00 11,585.00 0.3K
09:04 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:05 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
09:06 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
09:07 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
09:08 11,585.00 11,590.00 11,580.00 11,590.00 0.4K
09:09 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:10 11,585.00 11,585.00 11,580.00 11,580.00 0.0K
09:12 11,580.00 11,590.00 11,580.00 11,590.00 0.1K
09:13 11,590.00 11,595.00 11,590.00 11,595.00 0.7K
09:14 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:15 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:16 11,590.00 11,590.00 11,585.00 11,590.00 0.0K
09:17 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
09:18 11,590.00 11,590.00 11,580.00 11,585.00 0.1K
09:19 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
09:20 11,585.00 11,585.00 11,580.00 11,580.00 0.0K
09:21 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:23 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:24 11,590.00 11,590.00 11,585.00 11,585.00 0.9K
09:25 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:26 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:27 11,585.00 11,590.00 11,585.00 11,590.00 1.1K
09:28 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
09:29 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:30 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
09:31 11,595.00 11,595.00 11,590.00 11,590.00 0.2K
09:32 11,590.00 11,595.00 11,590.00 11,590.00 0.1K
09:33 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
09:34 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:35 11,590.00 11,590.00 11,585.00 11,590.00 0.0K
09:36 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:37 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:38 11,590.00 11,590.00 11,585.00 11,585.00 0.3K
09:39 11,590.00 11,595.00 11,590.00 11,595.00 0.0K
09:40 11,595.00 11,595.00 11,590.00 11,595.00 0.1K
09:41 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:42 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:43 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:45 11,595.00 11,595.00 11,565.00 11,565.00 10.1K
09:49 11,585.00 11,595.00 11,585.00 11,585.00 0.1K
09:50 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:51 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
09:52 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:53 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:54 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:01 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:02 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:03 11,595.00 11,600.00 11,595.00 11,600.00 0.0K
10:04 11,600.00 11,600.00 11,595.00 11,595.00 0.5K
10:05 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:06 11,595.00 11,600.00 11,595.00 11,600.00 0.1K
10:07 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:08 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:09 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:10 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:11 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:12 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:13 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
10:14 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:15 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:17 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:18 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:19 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
10:20 11,595.00 11,595.00 11,590.00 11,590.00 0.8K
10:22 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
10:23 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:24 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:25 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:26 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:27 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
10:28 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:29 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
10:30 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
10:31 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:33 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:35 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:37 11,595.00 11,595.00 11,590.00 11,590.00 0.4K
10:38 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:39 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:40 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:42 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:43 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:44 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
10:48 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:53 11,595.00 11,600.00 11,595.00 11,600.00 0.8K
10:54 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
10:55 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:56 11,585.00 11,590.00 11,585.00 11,590.00 0.5K
10:57 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:58 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:01 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
11:08 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:09 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:10 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:13 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:14 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:16 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:18 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:20 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:21 11,585.00 11,585.00 11,585.00 11,585.00 0.3K
11:22 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:24 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:25 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:26 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:27 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:29 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:31 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
11:32 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:33 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
11:34 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
11:35 11,590.00 11,590.00 11,590.00 11,590.00 2.6K
11:38 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:40 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
11:41 11,590.00 11,590.00 11,585.00 11,585.00 0.2K
11:42 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:43 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:45 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
11:47 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:48 11,580.00 11,580.00 11,580.00 11,580.00 1.1K
11:49 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:50 11,580.00 11,580.00 11,575.00 11,575.00 0.0K
11:51 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:52 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
11:57 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:05 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
12:06 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:11 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:18 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:22 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:24 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:25 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:28 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:29 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
12:31 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
12:32 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:33 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
12:35 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:36 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:37 11,585.00 11,590.00 11,580.00 11,590.00 0.1K
12:38 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
12:39 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:40 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:41 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:42 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:43 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
12:45 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:46 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:49 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:50 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:51 11,580.00 11,585.00 11,580.00 11,585.00 0.1K
12:53 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:54 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:55 11,585.00 11,585.00 11,585.00 11,585.00 0.3K
12:56 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
13:00 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
13:01 11,585.00 11,585.00 11,580.00 11,580.00 4.8K
13:02 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:03 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:04 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:05 11,575.00 11,575.00 11,570.00 11,570.00 0.5K
13:06 11,570.00 11,570.00 11,570.00 11,570.00 0.5K
13:07 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
13:08 11,570.00 11,580.00 11,570.00 11,580.00 0.0K
13:09 11,570.00 11,580.00 11,570.00 11,575.00 0.0K
13:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:12 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:13 11,570.00 11,580.00 11,570.00 11,580.00 0.0K
13:14 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:16 11,580.00 11,580.00 11,575.00 11,575.00 0.1K
13:19 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:20 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:24 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:25 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:26 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:27 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:29 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:32 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:33 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
13:35 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:38 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:39 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:43 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:44 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
13:49 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
13:50 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:51 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:52 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:57 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
14:04 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:05 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:06 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:07 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:08 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
14:12 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
14:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:17 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:18 11,575.00 11,575.00 11,575.00 11,575.00 0.3K
14:19 11,575.00 11,575.00 11,570.00 11,570.00 0.2K
14:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:24 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:25 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:26 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
14:28 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:34 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:39 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:42 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:44 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:48 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:50 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:51 11,570.00 11,570.00 11,570.00 11,570.00 0.3K
14:52 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:55 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
14:56 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:57 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:58 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:59 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
15:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:02 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
15:04 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:06 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
15:09 11,570.00 11,570.00 11,565.00 11,565.00 2.1K
15:13 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:16 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
15:17 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:19 11,565.00 11,565.00 11,560.00 11,565.00 0.2K
15:30 11,575.00 11,575.00 11,575.00 11,575.00 10.6K
15:40 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:49 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据