16,390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 09:05 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:10 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0K |
| 09:25 | 14,975.00 | 14,975.00 | 14,720.00 | 14,975.00 | 0.1K |
| 09:30 | 14,975.00 | 15,000.00 | 14,975.00 | 15,000.00 | 0.1K |
| 09:35 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 09:40 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:45 | 15,015.00 | 15,025.00 | 15,015.00 | 15,025.00 | 0.0K |
| 09:50 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 10:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:10 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.5K |
| 10:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.6K |
| 10:30 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:35 | 15,010.00 | 15,010.00 | 14,875.00 | 14,875.00 | 0.0K |
| 10:40 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.1K |
| 11:45 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 12:00 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 12:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 12:55 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 13:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 14:10 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 14:15 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:55 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.2K |
| 15:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.1K |
| 15:25 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |