MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,135.00 27,225.00 27,125.00 27,220.00 6.4K
09:05 27,220.00 27,245.00 27,215.00 27,230.00 0.6K
09:10 27,230.00 27,235.00 27,200.00 27,220.00 0.6K
09:15 27,220.00 27,220.00 27,190.00 27,190.00 0.4K
09:20 27,190.00 27,220.00 27,180.00 27,220.00 1.9K
09:25 27,220.00 27,220.00 27,195.00 27,200.00 2.6K
09:30 27,195.00 27,200.00 27,190.00 27,200.00 0.5K
09:35 27,200.00 27,200.00 27,170.00 27,195.00 0.8K
09:40 27,175.00 27,195.00 27,175.00 27,195.00 0.2K
09:45 27,180.00 27,180.00 27,165.00 27,175.00 0.1K
09:50 27,175.00 27,200.00 27,170.00 27,200.00 1.4K
09:55 27,200.00 27,205.00 27,180.00 27,205.00 0.5K
10:00 27,210.00 27,220.00 27,210.00 27,220.00 0.7K
10:05 27,220.00 27,220.00 27,210.00 27,210.00 1.6K
10:10 27,215.00 27,220.00 27,215.00 27,220.00 0.1K
10:15 27,220.00 27,225.00 27,210.00 27,210.00 4.2K
10:20 27,205.00 27,225.00 27,205.00 27,210.00 0.3K
10:25 27,225.00 27,235.00 27,210.00 27,235.00 1.0K
10:30 27,235.00 27,240.00 27,210.00 27,220.00 1.1K
10:35 27,240.00 27,240.00 27,190.00 27,190.00 0.5K
10:40 27,180.00 27,180.00 27,140.00 27,155.00 2.0K
10:45 27,155.00 27,185.00 27,150.00 27,185.00 2.0K
10:50 27,185.00 27,185.00 27,180.00 27,180.00 0.0K
10:55 27,180.00 27,180.00 27,150.00 27,150.00 0.4K
11:00 27,145.00 27,175.00 27,135.00 27,165.00 1.0K
11:05 27,150.00 27,150.00 27,150.00 27,150.00 0.6K
11:10 27,150.00 27,175.00 27,150.00 27,175.00 0.4K
11:15 27,180.00 27,220.00 27,180.00 27,220.00 0.4K
11:20 27,220.00 27,270.00 27,220.00 27,260.00 8.7K
11:25 27,265.00 27,275.00 27,265.00 27,265.00 0.1K
11:30 27,265.00 27,280.00 27,265.00 27,280.00 1.0K
11:35 27,280.00 27,315.00 27,280.00 27,315.00 4.9K
11:40 27,315.00 27,315.00 27,315.00 27,315.00 0.1K
11:45 27,315.00 27,315.00 27,285.00 27,295.00 0.2K
11:50 27,295.00 27,315.00 27,290.00 27,315.00 0.5K
11:55 27,315.00 27,315.00 27,290.00 27,290.00 1.5K
12:00 27,305.00 27,305.00 27,305.00 27,305.00 0.0K
12:05 27,310.00 27,310.00 27,305.00 27,310.00 0.2K
12:10 27,305.00 27,305.00 27,305.00 27,305.00 0.0K
12:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:20 27,305.00 27,305.00 27,290.00 27,290.00 0.2K
12:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:30 27,290.00 27,300.00 27,280.00 27,300.00 0.9K
12:35 27,300.00 27,300.00 27,300.00 27,300.00 0.3K
12:40 27,300.00 27,315.00 27,295.00 27,315.00 3.1K
12:45 27,315.00 27,320.00 27,315.00 27,320.00 0.0K
12:50 27,320.00 27,330.00 27,320.00 27,330.00 1.7K
12:55 27,335.00 27,335.00 27,310.00 27,330.00 0.8K
13:00 27,330.00 27,345.00 27,315.00 27,320.00 2.8K
13:05 27,340.00 27,345.00 27,315.00 27,315.00 0.9K
13:10 27,340.00 27,345.00 27,340.00 27,345.00 3.0K
13:15 27,320.00 27,335.00 27,320.00 27,335.00 0.9K
13:20 27,330.00 27,335.00 27,330.00 27,330.00 0.9K
13:25 27,330.00 27,330.00 27,320.00 27,330.00 0.8K
13:30 27,330.00 27,340.00 27,325.00 27,340.00 0.6K
13:35 27,340.00 27,340.00 27,320.00 27,320.00 0.1K
13:40 27,320.00 27,325.00 27,315.00 27,315.00 2.3K
13:45 27,315.00 27,325.00 27,315.00 27,325.00 1.5K
13:50 27,340.00 27,350.00 27,340.00 27,350.00 1.0K
13:55 27,350.00 27,355.00 27,350.00 27,355.00 0.1K
14:00 27,350.00 27,360.00 27,350.00 27,360.00 0.1K
14:05 27,360.00 27,360.00 27,350.00 27,350.00 0.7K
14:10 27,345.00 27,350.00 27,345.00 27,350.00 1.3K
14:15 27,355.00 27,375.00 27,355.00 27,375.00 1.2K
14:20 27,375.00 27,395.00 27,375.00 27,385.00 0.3K
14:25 27,390.00 27,395.00 27,390.00 27,395.00 0.1K
14:30 27,400.00 27,400.00 27,375.00 27,375.00 0.4K
14:35 27,370.00 27,395.00 27,355.00 27,395.00 0.7K
14:40 27,395.00 27,395.00 27,390.00 27,390.00 0.0K
14:45 27,385.00 27,395.00 27,385.00 27,395.00 1.3K
14:50 27,400.00 27,400.00 27,395.00 27,400.00 0.2K
14:55 27,400.00 27,430.00 27,400.00 27,405.00 0.5K
15:00 27,405.00 27,420.00 27,405.00 27,420.00 0.2K
15:05 27,420.00 27,425.00 27,405.00 27,405.00 1.0K
15:10 27,410.00 27,420.00 27,385.00 27,420.00 0.9K
15:15 27,415.00 27,415.00 27,385.00 27,390.00 1.4K
15:25 27,385.00 27,385.00 27,385.00 27,385.00 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据