MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,795.00 27,135.00 26,795.00 27,110.00 5.3K
09:05 27,115.00 27,120.00 27,090.00 27,090.00 2.2K
09:10 27,100.00 27,125.00 27,090.00 27,125.00 1.8K
09:15 27,125.00 27,130.00 27,120.00 27,120.00 2.2K
09:20 27,120.00 27,120.00 27,100.00 27,100.00 1.5K
09:25 27,100.00 27,105.00 27,090.00 27,090.00 1.2K
09:30 27,090.00 27,110.00 27,090.00 27,110.00 1.4K
09:35 27,110.00 27,120.00 27,100.00 27,120.00 0.5K
09:40 27,115.00 27,130.00 27,115.00 27,130.00 0.4K
09:45 27,130.00 27,130.00 27,115.00 27,120.00 0.2K
09:50 27,120.00 27,125.00 27,095.00 27,095.00 0.7K
09:55 27,095.00 27,100.00 27,095.00 27,100.00 0.3K
10:00 27,095.00 27,095.00 27,080.00 27,090.00 1.0K
10:05 27,090.00 27,090.00 27,060.00 27,075.00 5.7K
10:10 27,075.00 27,075.00 27,040.00 27,045.00 1.8K
10:15 27,025.00 27,045.00 27,015.00 27,040.00 0.9K
10:20 27,045.00 27,055.00 27,040.00 27,055.00 0.9K
10:25 27,055.00 27,060.00 27,040.00 27,040.00 0.3K
10:30 27,030.00 27,030.00 26,990.00 27,010.00 2.2K
10:35 27,025.00 27,055.00 27,025.00 27,045.00 0.7K
10:40 27,045.00 27,045.00 27,030.00 27,030.00 0.2K
10:45 27,025.00 27,025.00 27,000.00 27,000.00 1.1K
10:50 27,020.00 27,025.00 27,020.00 27,025.00 0.2K
10:55 27,030.00 27,030.00 27,025.00 27,025.00 0.8K
11:00 27,025.00 27,035.00 27,010.00 27,035.00 0.3K
11:05 27,035.00 27,035.00 26,990.00 26,990.00 1.0K
11:10 26,990.00 27,020.00 26,990.00 27,005.00 2.0K
11:15 27,010.00 27,020.00 27,010.00 27,020.00 2.1K
11:20 27,030.00 27,030.00 27,010.00 27,010.00 0.1K
11:25 27,010.00 27,035.00 27,010.00 27,035.00 0.3K
11:30 27,035.00 27,035.00 26,980.00 26,985.00 0.4K
11:35 27,005.00 27,005.00 26,980.00 26,980.00 0.2K
11:40 26,980.00 26,980.00 26,960.00 26,960.00 0.1K
11:45 26,955.00 26,955.00 26,935.00 26,935.00 0.1K
11:50 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
11:55 26,930.00 26,930.00 26,910.00 26,920.00 0.2K
12:00 26,945.00 26,945.00 26,900.00 26,900.00 0.4K
12:05 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
12:10 26,915.00 26,915.00 26,900.00 26,915.00 0.1K
12:15 26,940.00 26,940.00 26,885.00 26,915.00 0.5K
12:20 26,895.00 26,950.00 26,895.00 26,950.00 1.5K
12:25 26,950.00 26,970.00 26,950.00 26,970.00 0.0K
12:30 26,970.00 26,975.00 26,970.00 26,975.00 0.0K
12:35 26,975.00 26,975.00 26,945.00 26,945.00 0.7K
12:40 26,950.00 26,965.00 26,950.00 26,960.00 0.1K
12:45 26,960.00 26,960.00 26,915.00 26,915.00 0.3K
12:50 26,920.00 26,935.00 26,920.00 26,935.00 0.1K
12:55 26,930.00 26,965.00 26,930.00 26,960.00 1.7K
13:00 26,960.00 26,965.00 26,960.00 26,965.00 0.1K
13:05 26,975.00 26,975.00 26,975.00 26,975.00 0.7K
13:10 26,975.00 26,975.00 26,970.00 26,970.00 0.2K
13:15 26,970.00 26,980.00 26,965.00 26,965.00 0.8K
13:20 26,975.00 26,990.00 26,960.00 26,980.00 0.1K
13:25 26,990.00 26,990.00 26,980.00 26,985.00 0.1K
13:30 26,985.00 26,985.00 26,950.00 26,950.00 0.4K
13:35 26,940.00 26,955.00 26,940.00 26,950.00 0.8K
13:40 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:45 26,950.00 26,950.00 26,935.00 26,935.00 0.4K
13:50 26,930.00 26,930.00 26,915.00 26,920.00 1.6K
13:55 26,920.00 26,925.00 26,920.00 26,925.00 0.2K
14:00 26,960.00 26,960.00 26,930.00 26,930.00 20.3K
14:05 26,925.00 26,925.00 26,665.00 26,825.00 70.4K
14:10 26,810.00 26,810.00 26,740.00 26,765.00 0.1K
14:15 26,755.00 26,755.00 26,670.00 26,720.00 0.7K
14:20 26,720.00 26,720.00 26,560.00 26,620.00 1.3K
14:25 26,680.00 26,800.00 26,680.00 26,775.00 3.1K
14:30 26,760.00 26,790.00 26,745.00 26,745.00 1.1K
14:35 26,760.00 26,790.00 26,760.00 26,790.00 0.4K
14:40 26,790.00 26,790.00 26,775.00 26,775.00 0.4K
14:45 26,775.00 26,810.00 26,775.00 26,810.00 1.2K
14:50 26,810.00 26,895.00 26,810.00 26,865.00 0.5K
14:55 26,860.00 26,860.00 26,830.00 26,835.00 0.1K
15:00 26,830.00 26,830.00 26,820.00 26,820.00 0.1K
15:05 26,830.00 26,830.00 26,810.00 26,820.00 0.2K
15:10 26,815.00 26,815.00 26,735.00 26,765.00 1.1K
15:15 26,765.00 26,785.00 26,765.00 26,770.00 1.4K
15:25 26,765.00 26,765.00 26,765.00 26,765.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据