MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,375.00 26,400.00 26,345.00 26,370.00 12.3K
09:05 26,370.00 26,470.00 26,355.00 26,415.00 5.0K
09:10 26,380.00 26,495.00 26,380.00 26,480.00 1.5K
09:15 26,485.00 26,485.00 26,350.00 26,370.00 4.4K
09:20 26,370.00 26,400.00 26,270.00 26,365.00 13.9K
09:25 26,395.00 26,420.00 26,370.00 26,420.00 2.6K
09:30 26,420.00 26,460.00 26,410.00 26,440.00 2.2K
09:35 26,440.00 26,460.00 26,425.00 26,440.00 4.4K
09:40 26,425.00 26,490.00 26,415.00 26,460.00 2.8K
09:45 26,455.00 26,460.00 26,430.00 26,455.00 1.4K
09:50 26,455.00 26,455.00 26,420.00 26,420.00 0.8K
09:55 26,410.00 26,460.00 26,405.00 26,460.00 0.6K
10:00 26,455.00 26,470.00 26,430.00 26,435.00 0.8K
10:05 26,440.00 26,440.00 26,380.00 26,385.00 4.0K
10:10 26,365.00 26,445.00 26,360.00 26,445.00 7.7K
10:15 26,460.00 26,460.00 26,450.00 26,450.00 1.3K
10:20 26,455.00 26,535.00 26,455.00 26,520.00 4.3K
10:25 26,510.00 26,510.00 26,470.00 26,485.00 2.6K
10:30 26,485.00 26,495.00 26,470.00 26,470.00 1.7K
10:35 26,470.00 26,480.00 26,430.00 26,450.00 1.3K
10:40 26,465.00 26,470.00 26,360.00 26,360.00 1.2K
10:45 26,345.00 26,400.00 26,345.00 26,345.00 0.9K
10:50 26,340.00 26,375.00 26,320.00 26,320.00 1.1K
10:55 26,320.00 26,330.00 26,305.00 26,315.00 2.7K
11:00 26,315.00 26,325.00 26,270.00 26,280.00 1.9K
11:05 26,280.00 26,285.00 26,270.00 26,270.00 2.8K
11:10 26,285.00 26,285.00 26,230.00 26,270.00 1.4K
11:15 26,265.00 26,295.00 26,255.00 26,275.00 1.3K
11:20 26,280.00 26,285.00 26,245.00 26,285.00 1.4K
11:25 26,285.00 26,285.00 26,210.00 26,210.00 0.9K
11:30 26,225.00 26,245.00 26,210.00 26,210.00 1.3K
11:35 26,220.00 26,220.00 26,135.00 26,135.00 1.6K
11:40 26,140.00 26,140.00 26,090.00 26,135.00 0.8K
11:45 26,140.00 26,150.00 26,090.00 26,090.00 2.1K
11:50 26,080.00 26,120.00 26,075.00 26,120.00 2.2K
11:55 26,100.00 26,190.00 26,100.00 26,190.00 0.9K
12:00 26,215.00 26,215.00 26,130.00 26,130.00 1.3K
12:05 26,140.00 26,140.00 26,125.00 26,135.00 2.0K
12:10 26,130.00 26,170.00 26,125.00 26,170.00 1.0K
12:15 26,170.00 26,220.00 26,170.00 26,215.00 1.1K
12:20 26,205.00 26,225.00 26,170.00 26,225.00 0.9K
12:25 26,225.00 26,245.00 26,215.00 26,240.00 2.1K
12:30 26,245.00 26,280.00 26,245.00 26,245.00 0.9K
12:35 26,240.00 26,245.00 26,210.00 26,240.00 0.7K
12:40 26,240.00 26,245.00 26,225.00 26,225.00 0.2K
12:45 26,235.00 26,245.00 26,200.00 26,240.00 0.3K
12:50 26,225.00 26,250.00 26,205.00 26,240.00 1.3K
12:55 26,245.00 26,255.00 26,215.00 26,245.00 0.9K
13:00 26,240.00 26,240.00 26,170.00 26,180.00 2.1K
13:05 26,170.00 26,180.00 26,150.00 26,155.00 0.5K
13:10 26,150.00 26,150.00 26,100.00 26,100.00 1.2K
13:15 26,120.00 26,160.00 26,120.00 26,145.00 0.4K
13:20 26,145.00 26,165.00 26,115.00 26,120.00 2.3K
13:25 26,145.00 26,145.00 26,110.00 26,110.00 0.7K
13:30 26,110.00 26,110.00 26,045.00 26,045.00 4.1K
13:35 26,060.00 26,060.00 26,030.00 26,030.00 1.1K
13:40 26,030.00 26,055.00 26,030.00 26,045.00 1.8K
13:45 26,080.00 26,080.00 26,060.00 26,075.00 1.1K
13:50 26,080.00 26,105.00 26,080.00 26,105.00 1.2K
13:55 26,135.00 26,135.00 26,100.00 26,100.00 0.6K
14:00 26,100.00 26,100.00 26,065.00 26,065.00 0.8K
14:05 26,080.00 26,080.00 26,065.00 26,075.00 0.5K
14:10 26,080.00 26,135.00 26,075.00 26,125.00 0.1K
14:15 26,125.00 26,125.00 26,110.00 26,115.00 0.7K
14:20 26,110.00 26,110.00 26,065.00 26,070.00 2.1K
14:25 26,070.00 26,075.00 26,050.00 26,065.00 2.1K
14:30 26,060.00 26,075.00 26,055.00 26,070.00 0.4K
14:35 26,065.00 26,065.00 26,040.00 26,055.00 1.5K
14:40 26,060.00 26,130.00 26,060.00 26,115.00 0.5K
14:45 26,130.00 26,175.00 26,115.00 26,175.00 0.7K
14:50 26,175.00 26,210.00 26,175.00 26,200.00 0.4K
14:55 26,200.00 26,225.00 26,200.00 26,220.00 0.6K
15:00 26,210.00 26,230.00 26,205.00 26,215.00 1.1K
15:05 26,210.00 26,220.00 26,165.00 26,185.00 3.7K
15:10 26,190.00 26,190.00 26,135.00 26,135.00 0.7K
15:15 26,105.00 26,150.00 26,105.00 26,150.00 1.4K
15:25 26,160.00 26,160.00 26,160.00 26,160.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据