31,780.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,970.00 | 26,990.00 | 26,920.00 | 26,970.00 | 8.5K |
| 09:05 | 26,970.00 | 27,090.00 | 26,960.00 | 27,080.00 | 5.3K |
| 09:10 | 27,080.00 | 27,105.00 | 27,060.00 | 27,090.00 | 1.6K |
| 09:15 | 27,090.00 | 27,115.00 | 27,090.00 | 27,110.00 | 4.0K |
| 09:20 | 27,110.00 | 27,115.00 | 27,095.00 | 27,095.00 | 20.5K |
| 09:25 | 27,090.00 | 27,120.00 | 27,080.00 | 27,100.00 | 13.7K |
| 09:30 | 27,100.00 | 27,215.00 | 27,100.00 | 27,215.00 | 5.4K |
| 09:35 | 27,215.00 | 27,215.00 | 27,200.00 | 27,210.00 | 3.2K |
| 09:40 | 27,205.00 | 27,275.00 | 27,205.00 | 27,260.00 | 7.0K |
| 09:45 | 27,260.00 | 27,300.00 | 27,260.00 | 27,295.00 | 13.7K |
| 09:50 | 27,285.00 | 27,330.00 | 27,285.00 | 27,320.00 | 1.0K |
| 09:55 | 27,320.00 | 27,340.00 | 27,320.00 | 27,335.00 | 2.5K |
| 10:00 | 27,330.00 | 27,330.00 | 27,280.00 | 27,295.00 | 0.5K |
| 10:05 | 27,290.00 | 27,300.00 | 27,285.00 | 27,300.00 | 0.9K |
| 10:10 | 27,295.00 | 27,295.00 | 27,270.00 | 27,280.00 | 1.1K |
| 10:15 | 27,280.00 | 27,310.00 | 27,280.00 | 27,285.00 | 1.3K |
| 10:20 | 27,285.00 | 27,310.00 | 27,280.00 | 27,300.00 | 1.5K |
| 10:25 | 27,300.00 | 27,350.00 | 27,265.00 | 27,345.00 | 19.7K |
| 10:30 | 27,340.00 | 27,350.00 | 27,325.00 | 27,350.00 | 0.5K |
| 10:35 | 27,350.00 | 27,360.00 | 27,335.00 | 27,350.00 | 0.7K |
| 10:40 | 27,360.00 | 27,450.00 | 27,350.00 | 27,450.00 | 1.0K |
| 10:45 | 27,450.00 | 27,540.00 | 27,450.00 | 27,540.00 | 1.6K |
| 10:50 | 27,535.00 | 27,535.00 | 27,525.00 | 27,525.00 | 2.4K |
| 10:55 | 27,525.00 | 27,545.00 | 27,525.00 | 27,545.00 | 0.4K |
| 11:00 | 27,545.00 | 27,575.00 | 27,545.00 | 27,555.00 | 1.0K |
| 11:05 | 27,550.00 | 27,555.00 | 27,525.00 | 27,525.00 | 1.1K |
| 11:10 | 27,525.00 | 27,535.00 | 27,520.00 | 27,520.00 | 2.3K |
| 11:15 | 27,520.00 | 27,520.00 | 27,495.00 | 27,495.00 | 1.4K |
| 11:20 | 27,495.00 | 27,495.00 | 27,480.00 | 27,485.00 | 0.4K |
| 11:25 | 27,485.00 | 27,490.00 | 27,475.00 | 27,480.00 | 1.0K |
| 11:30 | 27,480.00 | 27,480.00 | 27,470.00 | 27,480.00 | 0.3K |
| 11:35 | 27,480.00 | 27,490.00 | 27,475.00 | 27,475.00 | 0.2K |
| 11:40 | 27,480.00 | 27,490.00 | 27,465.00 | 27,465.00 | 0.4K |
| 11:45 | 27,475.00 | 27,475.00 | 27,450.00 | 27,460.00 | 0.8K |
| 11:50 | 27,460.00 | 27,460.00 | 27,460.00 | 27,460.00 | 0.2K |
| 11:55 | 27,460.00 | 27,460.00 | 27,455.00 | 27,455.00 | 0.1K |
| 12:00 | 27,455.00 | 27,460.00 | 27,455.00 | 27,460.00 | 1.2K |
| 12:05 | 27,455.00 | 27,480.00 | 27,455.00 | 27,480.00 | 7.7K |
| 12:10 | 27,480.00 | 27,490.00 | 27,480.00 | 27,485.00 | 0.4K |
| 12:15 | 27,485.00 | 27,490.00 | 27,485.00 | 27,490.00 | 0.1K |
| 12:20 | 27,485.00 | 27,490.00 | 27,485.00 | 27,490.00 | 0.1K |
| 12:25 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.2K |
| 12:30 | 27,485.00 | 27,490.00 | 27,480.00 | 27,480.00 | 1.5K |
| 12:35 | 27,480.00 | 27,485.00 | 27,470.00 | 27,485.00 | 0.1K |
| 12:40 | 27,490.00 | 27,490.00 | 27,490.00 | 27,490.00 | 0.1K |
| 12:45 | 27,490.00 | 27,490.00 | 27,480.00 | 27,480.00 | 0.1K |
| 12:50 | 27,480.00 | 27,480.00 | 27,480.00 | 27,480.00 | 0.3K |
| 12:55 | 27,480.00 | 27,490.00 | 27,475.00 | 27,490.00 | 1.2K |
| 13:00 | 27,490.00 | 27,490.00 | 27,485.00 | 27,490.00 | 0.4K |
| 13:05 | 27,490.00 | 27,490.00 | 27,475.00 | 27,475.00 | 0.3K |
| 13:10 | 27,475.00 | 27,475.00 | 27,460.00 | 27,460.00 | 0.4K |
| 13:15 | 27,480.00 | 27,490.00 | 27,480.00 | 27,490.00 | 0.1K |
| 13:20 | 27,490.00 | 27,495.00 | 27,485.00 | 27,495.00 | 1.1K |
| 13:25 | 27,495.00 | 27,495.00 | 27,480.00 | 27,485.00 | 0.8K |
| 13:30 | 27,485.00 | 27,490.00 | 27,470.00 | 27,480.00 | 2.0K |
| 13:35 | 27,470.00 | 27,475.00 | 27,465.00 | 27,470.00 | 0.4K |
| 13:40 | 27,470.00 | 27,470.00 | 27,455.00 | 27,455.00 | 2.2K |
| 13:45 | 27,470.00 | 27,470.00 | 27,450.00 | 27,455.00 | 0.6K |
| 13:50 | 27,450.00 | 27,450.00 | 27,415.00 | 27,430.00 | 0.6K |
| 13:55 | 27,440.00 | 27,450.00 | 27,440.00 | 27,450.00 | 0.4K |
| 14:00 | 27,430.00 | 27,455.00 | 27,430.00 | 27,430.00 | 0.7K |
| 14:05 | 27,430.00 | 27,450.00 | 27,410.00 | 27,410.00 | 2.2K |
| 14:10 | 27,420.00 | 27,420.00 | 27,405.00 | 27,405.00 | 0.2K |
| 14:15 | 27,405.00 | 27,450.00 | 27,405.00 | 27,450.00 | 0.4K |
| 14:20 | 27,450.00 | 27,450.00 | 27,420.00 | 27,450.00 | 0.5K |
| 14:25 | 27,455.00 | 27,475.00 | 27,455.00 | 27,470.00 | 0.2K |
| 14:30 | 27,465.00 | 27,475.00 | 27,465.00 | 27,470.00 | 0.4K |
| 14:35 | 27,470.00 | 27,470.00 | 27,440.00 | 27,440.00 | 0.7K |
| 14:40 | 27,430.00 | 27,460.00 | 27,430.00 | 27,450.00 | 0.3K |
| 14:45 | 27,455.00 | 27,455.00 | 27,415.00 | 27,415.00 | 0.1K |
| 14:50 | 27,455.00 | 27,470.00 | 27,420.00 | 27,425.00 | 0.3K |
| 14:55 | 27,460.00 | 27,460.00 | 27,460.00 | 27,460.00 | 0.2K |
| 15:00 | 27,460.00 | 27,460.00 | 27,435.00 | 27,455.00 | 0.4K |
| 15:05 | 27,455.00 | 27,455.00 | 27,425.00 | 27,430.00 | 0.4K |
| 15:10 | 27,455.00 | 27,470.00 | 27,450.00 | 27,470.00 | 1.4K |
| 15:15 | 27,460.00 | 27,470.00 | 27,440.00 | 27,470.00 | 0.7K |
| 15:25 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 2.0K |