MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,840.00 26,865.00 26,830.00 26,845.00 6.4K
09:05 26,845.00 26,845.00 26,760.00 26,760.00 1.7K
09:10 26,765.00 26,785.00 26,725.00 26,725.00 3.8K
09:15 26,720.00 26,720.00 26,655.00 26,675.00 12.5K
09:20 26,675.00 26,735.00 26,665.00 26,720.00 7.0K
09:25 26,710.00 26,750.00 26,710.00 26,720.00 1.1K
09:30 26,720.00 26,765.00 26,710.00 26,765.00 2.9K
09:35 26,770.00 26,770.00 26,725.00 26,730.00 13.9K
09:40 26,730.00 26,745.00 26,730.00 26,740.00 17.8K
09:45 26,715.00 26,770.00 26,715.00 26,745.00 5.4K
09:50 26,765.00 26,765.00 26,760.00 26,760.00 0.1K
09:55 26,755.00 26,755.00 26,740.00 26,755.00 0.7K
10:00 26,755.00 26,770.00 26,745.00 26,765.00 2.3K
10:05 26,765.00 26,765.00 26,745.00 26,760.00 0.2K
10:10 26,750.00 26,755.00 26,730.00 26,740.00 0.9K
10:15 26,740.00 26,755.00 26,740.00 26,755.00 0.4K
10:20 26,750.00 26,750.00 26,705.00 26,705.00 0.7K
10:25 26,710.00 26,730.00 26,705.00 26,730.00 0.7K
10:30 26,725.00 26,750.00 26,725.00 26,750.00 1.4K
10:35 26,750.00 26,760.00 26,745.00 26,745.00 0.5K
10:40 26,745.00 26,755.00 26,745.00 26,745.00 0.2K
10:45 26,760.00 26,760.00 26,740.00 26,760.00 0.5K
10:50 26,760.00 26,775.00 26,760.00 26,770.00 1.4K
10:55 26,775.00 26,835.00 26,775.00 26,830.00 2.6K
11:00 26,835.00 26,845.00 26,835.00 26,835.00 0.2K
11:05 26,835.00 26,880.00 26,835.00 26,880.00 1.7K
11:10 26,880.00 26,885.00 26,850.00 26,860.00 12.0K
11:15 26,860.00 26,860.00 26,835.00 26,835.00 0.3K
11:20 26,830.00 26,870.00 26,830.00 26,870.00 0.4K
11:25 26,880.00 26,895.00 26,880.00 26,895.00 0.2K
11:30 26,890.00 26,910.00 26,890.00 26,910.00 0.2K
11:35 26,910.00 26,920.00 26,910.00 26,920.00 0.2K
11:40 26,920.00 26,920.00 26,885.00 26,885.00 1.0K
11:45 26,870.00 26,890.00 26,870.00 26,880.00 0.4K
11:50 26,880.00 26,880.00 26,870.00 26,870.00 0.7K
11:55 26,865.00 26,890.00 26,865.00 26,890.00 0.4K
12:00 26,890.00 26,920.00 26,890.00 26,920.00 0.2K
12:05 26,915.00 26,925.00 26,910.00 26,925.00 0.9K
12:10 26,925.00 26,970.00 26,925.00 26,965.00 0.9K
12:15 26,965.00 26,970.00 26,955.00 26,955.00 0.5K
12:20 26,965.00 26,975.00 26,965.00 26,975.00 0.2K
12:25 26,975.00 26,980.00 26,975.00 26,975.00 0.6K
12:30 26,975.00 26,990.00 26,975.00 26,990.00 0.9K
12:35 26,985.00 26,985.00 26,975.00 26,975.00 0.0K
12:40 26,995.00 27,000.00 26,985.00 27,000.00 2.1K
12:45 27,000.00 27,020.00 27,000.00 27,020.00 0.4K
12:50 27,020.00 27,020.00 27,005.00 27,005.00 0.2K
12:55 27,020.00 27,025.00 27,010.00 27,020.00 0.9K
13:00 27,010.00 27,020.00 27,005.00 27,005.00 0.4K
13:05 27,000.00 27,000.00 26,980.00 26,980.00 3.5K
13:10 26,980.00 26,985.00 26,980.00 26,985.00 0.1K
13:15 26,980.00 26,980.00 26,975.00 26,975.00 0.5K
13:20 26,975.00 26,980.00 26,970.00 26,970.00 1.0K
13:25 26,970.00 26,980.00 26,970.00 26,980.00 0.1K
13:30 26,980.00 26,995.00 26,980.00 26,995.00 0.4K
13:35 26,980.00 26,995.00 26,980.00 26,995.00 2.6K
13:40 26,995.00 27,000.00 26,990.00 26,990.00 2.0K
13:45 26,990.00 26,990.00 26,980.00 26,980.00 0.3K
13:50 26,975.00 26,975.00 26,965.00 26,970.00 0.8K
13:55 26,990.00 27,000.00 26,990.00 26,995.00 0.0K
14:00 26,990.00 26,990.00 26,990.00 26,990.00 0.8K
14:05 26,995.00 26,995.00 26,975.00 26,975.00 0.1K
14:10 26,980.00 27,000.00 26,980.00 27,000.00 0.8K
14:15 27,005.00 27,010.00 27,005.00 27,005.00 0.4K
14:20 27,010.00 27,040.00 27,010.00 27,035.00 1.2K
14:25 27,030.00 27,035.00 27,030.00 27,035.00 0.2K
14:30 27,035.00 27,050.00 27,035.00 27,040.00 1.8K
14:35 27,040.00 27,045.00 27,040.00 27,045.00 0.7K
14:40 27,040.00 27,060.00 27,040.00 27,050.00 0.4K
14:45 27,030.00 27,060.00 27,030.00 27,040.00 0.4K
14:50 27,050.00 27,050.00 27,030.00 27,030.00 1.0K
14:55 27,030.00 27,030.00 27,005.00 27,005.00 0.7K
15:00 27,005.00 27,015.00 27,000.00 27,015.00 0.2K
15:05 27,015.00 27,030.00 27,015.00 27,030.00 0.5K
15:10 27,035.00 27,060.00 27,020.00 27,060.00 0.4K
15:15 27,065.00 27,080.00 27,060.00 27,080.00 2.4K
15:25 27,015.00 27,015.00 27,015.00 27,015.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据