MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,465.00 26,530.00 26,445.00 26,485.00 6.9K
09:05 26,490.00 26,500.00 26,485.00 26,500.00 5.0K
09:10 26,500.00 26,540.00 26,495.00 26,540.00 10.2K
09:15 26,540.00 26,550.00 26,540.00 26,550.00 14.8K
09:20 26,550.00 26,575.00 26,550.00 26,560.00 27.9K
09:25 26,560.00 26,560.00 26,545.00 26,555.00 16.1K
09:30 26,550.00 26,565.00 26,545.00 26,565.00 2.5K
09:35 26,545.00 26,570.00 26,545.00 26,570.00 0.2K
09:40 26,570.00 26,605.00 26,565.00 26,590.00 1.5K
09:45 26,590.00 26,605.00 26,590.00 26,600.00 0.1K
09:50 26,595.00 26,595.00 26,510.00 26,560.00 12.2K
09:55 26,510.00 26,550.00 26,325.00 26,325.00 4.0K
10:00 26,360.00 26,400.00 26,360.00 26,370.00 0.5K
10:05 26,370.00 26,370.00 26,365.00 26,370.00 0.4K
10:10 26,370.00 26,395.00 26,350.00 26,385.00 0.4K
10:15 26,380.00 26,415.00 26,380.00 26,415.00 0.4K
10:20 26,415.00 26,415.00 26,390.00 26,400.00 0.3K
10:25 26,400.00 26,400.00 26,375.00 26,395.00 2.7K
10:30 26,400.00 26,410.00 26,370.00 26,410.00 2.8K
10:35 26,410.00 26,410.00 26,380.00 26,410.00 8.4K
10:40 26,385.00 26,410.00 26,385.00 26,405.00 0.0K
10:45 26,410.00 26,415.00 26,410.00 26,415.00 0.1K
10:50 26,415.00 26,415.00 26,390.00 26,395.00 1.1K
10:55 26,385.00 26,390.00 26,365.00 26,365.00 2.6K
11:00 26,365.00 26,365.00 26,330.00 26,335.00 1.0K
11:05 26,370.00 26,390.00 26,340.00 26,390.00 0.3K
11:10 26,390.00 26,390.00 26,370.00 26,370.00 0.2K
11:15 26,390.00 26,410.00 26,390.00 26,410.00 2.4K
11:20 26,455.00 26,455.00 26,450.00 26,450.00 0.4K
11:25 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
11:30 26,450.00 26,450.00 26,435.00 26,450.00 0.9K
11:35 26,450.00 26,450.00 26,450.00 26,450.00 0.6K
11:40 26,450.00 26,455.00 26,450.00 26,450.00 0.1K
11:45 26,455.00 26,470.00 26,450.00 26,470.00 0.6K
11:50 26,475.00 26,475.00 26,475.00 26,475.00 0.0K
11:55 26,535.00 26,535.00 26,535.00 26,535.00 0.2K
12:05 26,535.00 26,540.00 26,535.00 26,540.00 0.2K
12:10 26,540.00 26,565.00 26,535.00 26,565.00 0.0K
12:15 26,565.00 26,590.00 26,545.00 26,590.00 0.2K
12:20 26,590.00 26,590.00 26,585.00 26,585.00 1.6K
12:25 26,585.00 26,585.00 26,565.00 26,570.00 0.4K
12:30 26,565.00 26,565.00 26,550.00 26,550.00 0.3K
12:35 26,550.00 26,585.00 26,550.00 26,585.00 0.4K
12:40 26,580.00 26,585.00 26,580.00 26,585.00 0.0K
12:45 26,585.00 26,585.00 26,555.00 26,555.00 0.4K
12:50 26,555.00 26,555.00 26,550.00 26,550.00 0.8K
12:55 26,550.00 26,560.00 26,550.00 26,550.00 0.1K
13:00 26,550.00 26,550.00 26,545.00 26,545.00 0.2K
13:05 26,545.00 26,545.00 26,545.00 26,545.00 0.2K
13:10 26,545.00 26,550.00 26,545.00 26,545.00 0.2K
13:15 26,540.00 26,545.00 26,535.00 26,535.00 0.4K
13:20 26,535.00 26,535.00 26,530.00 26,530.00 0.0K
13:25 26,530.00 26,530.00 26,520.00 26,520.00 0.2K
13:30 26,520.00 26,525.00 26,520.00 26,525.00 0.0K
13:35 26,520.00 26,525.00 26,520.00 26,525.00 0.1K
13:40 26,525.00 26,530.00 26,525.00 26,530.00 0.7K
13:45 26,530.00 26,530.00 26,530.00 26,530.00 0.1K
13:50 26,530.00 26,530.00 26,525.00 26,525.00 0.1K
13:55 26,525.00 26,525.00 26,525.00 26,525.00 0.0K
14:00 26,520.00 26,525.00 26,520.00 26,525.00 1.4K
14:05 26,525.00 26,535.00 26,525.00 26,530.00 0.5K
14:10 26,530.00 26,530.00 26,525.00 26,530.00 0.1K
14:15 26,530.00 26,530.00 26,525.00 26,525.00 0.1K
14:20 26,525.00 26,525.00 26,520.00 26,520.00 0.9K
14:25 26,520.00 26,520.00 26,510.00 26,510.00 0.3K
14:30 26,505.00 26,515.00 26,500.00 26,500.00 0.1K
14:35 26,510.00 26,510.00 26,485.00 26,485.00 0.6K
14:40 26,490.00 26,490.00 26,470.00 26,480.00 0.7K
14:45 26,475.00 26,520.00 26,475.00 26,520.00 1.7K
14:50 26,495.00 26,515.00 26,495.00 26,515.00 0.1K
14:55 26,500.00 26,520.00 26,500.00 26,515.00 0.4K
15:00 26,510.00 26,515.00 26,510.00 26,515.00 0.1K
15:05 26,510.00 26,520.00 26,480.00 26,480.00 0.4K
15:10 26,485.00 26,570.00 26,485.00 26,570.00 4.0K
15:15 26,570.00 26,570.00 26,555.00 26,560.00 0.6K
15:25 26,580.00 26,580.00 26,580.00 26,580.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据