MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,340.00 26,340.00 26,255.00 26,255.00 1.5K
09:05 26,250.00 26,265.00 26,215.00 26,215.00 2.7K
09:10 26,220.00 26,265.00 26,190.00 26,235.00 11.9K
09:15 26,235.00 26,235.00 26,180.00 26,190.00 2.7K
09:20 26,185.00 26,230.00 26,185.00 26,205.00 42.5K
09:25 26,205.00 26,210.00 26,170.00 26,190.00 6.9K
09:30 26,190.00 26,200.00 26,180.00 26,185.00 6.6K
09:35 26,185.00 26,185.00 26,175.00 26,185.00 1.2K
09:40 26,185.00 26,185.00 26,175.00 26,175.00 0.7K
09:45 26,170.00 26,175.00 26,165.00 26,165.00 1.1K
09:50 26,170.00 26,175.00 26,170.00 26,175.00 0.5K
09:55 26,175.00 26,180.00 26,165.00 26,170.00 1.3K
10:00 26,170.00 26,205.00 26,170.00 26,205.00 1.6K
10:05 26,200.00 26,205.00 26,190.00 26,205.00 0.7K
10:10 26,210.00 26,215.00 26,190.00 26,215.00 0.3K
10:15 26,215.00 26,215.00 26,215.00 26,215.00 0.1K
10:20 26,215.00 26,220.00 26,195.00 26,220.00 1.2K
10:25 26,220.00 26,225.00 26,220.00 26,220.00 0.1K
10:30 26,225.00 26,270.00 26,225.00 26,270.00 0.7K
10:35 26,270.00 26,310.00 26,270.00 26,300.00 0.7K
10:40 26,300.00 26,305.00 26,300.00 26,305.00 0.1K
10:45 26,315.00 26,315.00 26,295.00 26,305.00 1.0K
10:50 26,300.00 26,305.00 26,285.00 26,305.00 0.7K
10:55 26,310.00 26,320.00 26,305.00 26,320.00 0.1K
11:00 26,320.00 26,330.00 26,320.00 26,330.00 0.2K
11:05 26,320.00 26,325.00 26,315.00 26,320.00 0.3K
11:10 26,340.00 26,345.00 26,340.00 26,345.00 0.0K
11:15 26,340.00 26,350.00 26,335.00 26,335.00 0.4K
11:20 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
11:25 26,350.00 26,355.00 26,335.00 26,350.00 0.0K
11:30 26,345.00 26,345.00 26,340.00 26,345.00 0.0K
11:35 26,345.00 26,350.00 26,320.00 26,320.00 0.5K
11:40 26,325.00 26,370.00 26,325.00 26,370.00 0.3K
11:45 26,410.00 26,410.00 26,405.00 26,405.00 0.3K
11:50 26,400.00 26,410.00 26,395.00 26,410.00 0.6K
11:55 26,410.00 26,410.00 26,400.00 26,400.00 0.5K
12:00 26,395.00 26,420.00 26,395.00 26,420.00 1.2K
12:05 26,410.00 26,415.00 26,395.00 26,395.00 0.6K
12:10 26,395.00 26,400.00 26,395.00 26,400.00 0.1K
12:15 26,400.00 26,440.00 26,400.00 26,430.00 0.2K
12:20 26,430.00 26,430.00 26,415.00 26,430.00 0.3K
12:25 26,435.00 26,440.00 26,435.00 26,440.00 1.0K
12:30 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
12:35 26,450.00 26,460.00 26,450.00 26,455.00 0.5K
12:40 26,455.00 26,475.00 26,455.00 26,470.00 0.2K
12:45 26,475.00 26,475.00 26,460.00 26,460.00 0.5K
12:50 26,460.00 26,490.00 26,455.00 26,490.00 0.7K
12:55 26,500.00 26,500.00 26,485.00 26,485.00 0.0K
13:00 26,485.00 26,495.00 26,475.00 26,475.00 1.2K
13:05 26,475.00 26,475.00 26,465.00 26,465.00 0.3K
13:10 26,465.00 26,465.00 26,450.00 26,465.00 0.1K
13:15 26,465.00 26,465.00 26,465.00 26,465.00 0.4K
13:20 26,465.00 26,465.00 26,455.00 26,455.00 0.3K
13:25 26,455.00 26,455.00 26,455.00 26,455.00 0.4K
13:30 26,465.00 26,520.00 26,465.00 26,520.00 2.2K
13:35 26,540.00 26,560.00 26,540.00 26,550.00 0.1K
13:40 26,545.00 26,555.00 26,545.00 26,555.00 0.2K
13:45 26,555.00 26,565.00 26,550.00 26,550.00 0.3K
13:50 26,550.00 26,560.00 26,550.00 26,560.00 1.0K
13:55 26,560.00 26,560.00 26,560.00 26,560.00 0.4K
14:00 26,560.00 26,570.00 26,560.00 26,570.00 0.2K
14:05 26,570.00 26,570.00 26,570.00 26,570.00 0.1K
14:10 26,570.00 26,580.00 26,570.00 26,580.00 0.3K
14:15 26,575.00 26,580.00 26,575.00 26,580.00 0.3K
14:20 26,580.00 26,585.00 26,570.00 26,570.00 1.7K
14:25 26,575.00 26,610.00 26,575.00 26,610.00 1.3K
14:30 26,610.00 26,625.00 26,595.00 26,595.00 2.0K
14:35 26,595.00 26,605.00 26,570.00 26,570.00 0.5K
14:40 26,580.00 26,580.00 26,565.00 26,565.00 0.3K
14:45 26,565.00 26,585.00 26,565.00 26,575.00 1.0K
14:50 26,575.00 26,605.00 26,575.00 26,595.00 0.8K
14:55 26,585.00 26,605.00 26,580.00 26,590.00 2.7K
15:00 26,620.00 26,620.00 26,575.00 26,590.00 0.8K
15:05 26,615.00 26,615.00 26,565.00 26,565.00 1.4K
15:10 26,600.00 26,600.00 26,560.00 26,560.00 0.4K
15:15 26,580.00 26,590.00 26,560.00 26,560.00 0.5K
15:25 26,560.00 26,560.00 26,560.00 26,560.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据