MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26,835.00 26,910.00 26,820.00 26,820.00 13.9K
10:05 26,820.00 26,880.00 26,815.00 26,815.00 8.3K
10:10 26,815.00 26,825.00 26,755.00 26,800.00 12.7K
10:15 26,800.00 26,800.00 26,780.00 26,785.00 24.2K
10:20 26,785.00 26,800.00 26,760.00 26,785.00 28.8K
10:25 26,785.00 26,810.00 26,775.00 26,775.00 13.4K
10:30 26,780.00 26,800.00 26,760.00 26,770.00 9.4K
10:35 26,770.00 26,815.00 26,755.00 26,815.00 6.5K
10:40 26,830.00 26,830.00 26,750.00 26,750.00 9.0K
10:45 26,775.00 26,795.00 26,770.00 26,785.00 4.0K
10:50 26,785.00 26,825.00 26,785.00 26,815.00 1.1K
10:55 26,820.00 26,820.00 26,775.00 26,775.00 12.3K
11:00 26,775.00 26,800.00 26,775.00 26,795.00 1.5K
11:05 26,795.00 26,835.00 26,795.00 26,825.00 0.4K
11:10 26,825.00 26,850.00 26,825.00 26,850.00 1.1K
11:15 26,850.00 26,850.00 26,835.00 26,840.00 2.3K
11:20 26,840.00 26,875.00 26,835.00 26,865.00 0.7K
11:25 26,860.00 26,915.00 26,850.00 26,915.00 2.3K
11:30 26,910.00 26,910.00 26,860.00 26,880.00 0.6K
11:35 26,880.00 26,900.00 26,880.00 26,900.00 2.2K
11:40 26,895.00 26,905.00 26,895.00 26,895.00 1.3K
11:45 26,905.00 26,910.00 26,890.00 26,890.00 3.2K
11:50 26,905.00 26,910.00 26,880.00 26,880.00 1.5K
11:55 26,880.00 26,880.00 26,850.00 26,850.00 0.9K
12:00 26,855.00 26,865.00 26,850.00 26,855.00 0.5K
12:05 26,860.00 26,860.00 26,840.00 26,840.00 1.1K
12:10 26,845.00 26,845.00 26,840.00 26,840.00 2.1K
12:15 26,835.00 26,835.00 26,820.00 26,830.00 1.2K
12:20 26,840.00 26,845.00 26,820.00 26,830.00 0.8K
12:25 26,845.00 26,870.00 26,820.00 26,820.00 3.1K
12:30 26,815.00 26,815.00 26,785.00 26,805.00 5.0K
12:35 26,805.00 26,810.00 26,770.00 26,775.00 2.7K
12:40 26,780.00 26,780.00 26,765.00 26,765.00 1.0K
12:45 26,770.00 26,770.00 26,745.00 26,750.00 10.7K
12:50 26,750.00 26,800.00 26,750.00 26,800.00 1.5K
12:55 26,795.00 26,795.00 26,775.00 26,780.00 0.9K
13:00 26,785.00 26,800.00 26,775.00 26,780.00 1.3K
13:05 26,780.00 26,790.00 26,765.00 26,780.00 0.8K
13:10 26,780.00 26,795.00 26,760.00 26,760.00 2.7K
13:15 26,765.00 26,785.00 26,765.00 26,785.00 0.9K
13:20 26,785.00 26,785.00 26,740.00 26,760.00 4.8K
13:25 26,765.00 26,780.00 26,740.00 26,780.00 0.9K
13:30 26,780.00 26,810.00 26,770.00 26,805.00 0.4K
13:35 26,810.00 26,820.00 26,805.00 26,810.00 1.1K
13:40 26,810.00 26,825.00 26,810.00 26,825.00 0.5K
13:45 26,810.00 26,810.00 26,785.00 26,800.00 1.8K
13:50 26,810.00 26,810.00 26,780.00 26,810.00 1.4K
13:55 26,815.00 26,815.00 26,795.00 26,795.00 1.4K
14:00 26,795.00 26,795.00 26,765.00 26,775.00 1.6K
14:05 26,775.00 26,810.00 26,765.00 26,765.00 1.2K
14:10 26,765.00 26,805.00 26,765.00 26,805.00 0.5K
14:15 26,820.00 26,825.00 26,815.00 26,825.00 0.4K
14:20 26,850.00 26,850.00 26,840.00 26,840.00 0.4K
14:25 26,825.00 26,850.00 26,825.00 26,850.00 0.6K
14:30 26,850.00 26,850.00 26,830.00 26,835.00 1.8K
14:35 26,835.00 26,870.00 26,835.00 26,855.00 0.8K
14:40 26,860.00 26,890.00 26,860.00 26,890.00 0.6K
14:45 26,895.00 26,915.00 26,890.00 26,915.00 5.1K
14:50 26,915.00 26,915.00 26,910.00 26,910.00 2.0K
14:55 26,915.00 26,915.00 26,905.00 26,910.00 3.2K
15:00 26,910.00 26,910.00 26,845.00 26,845.00 2.6K
15:05 26,845.00 26,880.00 26,845.00 26,870.00 0.9K
15:10 26,870.00 26,885.00 26,835.00 26,880.00 1.3K
15:15 26,875.00 26,920.00 26,875.00 26,920.00 3.6K
15:25 26,890.00 26,890.00 26,890.00 26,890.00 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据