MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,945.00 28,015.00 27,910.00 27,910.00 5.6K
09:05 27,915.00 27,950.00 27,915.00 27,950.00 4.5K
09:10 27,950.00 27,960.00 27,935.00 27,960.00 3.0K
09:15 27,960.00 28,000.00 27,950.00 27,980.00 2.8K
09:20 28,000.00 28,020.00 27,975.00 28,005.00 1.3K
09:25 28,010.00 28,035.00 28,000.00 28,035.00 0.6K
09:30 28,035.00 28,035.00 28,015.00 28,035.00 1.6K
09:35 28,035.00 28,035.00 27,970.00 27,970.00 2.1K
09:40 27,970.00 27,995.00 27,885.00 27,885.00 4.7K
09:45 27,900.00 27,900.00 27,850.00 27,880.00 1.7K
09:50 27,880.00 27,900.00 27,880.00 27,890.00 0.2K
09:55 27,890.00 27,890.00 27,855.00 27,885.00 2.6K
10:00 27,885.00 27,885.00 27,880.00 27,880.00 2.6K
10:05 27,870.00 27,870.00 27,785.00 27,785.00 1.7K
10:10 27,785.00 27,795.00 27,780.00 27,785.00 0.2K
10:15 27,790.00 27,795.00 27,710.00 27,710.00 2.6K
10:20 27,710.00 27,710.00 27,650.00 27,685.00 1.3K
10:25 27,670.00 27,710.00 27,670.00 27,710.00 6.3K
10:30 27,715.00 27,760.00 27,715.00 27,735.00 0.8K
10:35 27,735.00 27,735.00 27,695.00 27,735.00 2.5K
10:40 27,700.00 27,765.00 27,700.00 27,765.00 5.8K
10:45 27,765.00 27,765.00 27,705.00 27,760.00 0.5K
10:50 27,760.00 27,780.00 27,755.00 27,765.00 0.7K
10:55 27,785.00 27,785.00 27,785.00 27,785.00 0.1K
11:00 27,800.00 27,895.00 27,800.00 27,840.00 0.3K
11:05 27,850.00 27,885.00 27,850.00 27,885.00 0.3K
11:10 27,880.00 27,880.00 27,850.00 27,850.00 0.1K
11:15 27,855.00 27,860.00 27,855.00 27,860.00 0.4K
11:20 27,870.00 27,870.00 27,840.00 27,840.00 1.1K
11:25 27,840.00 27,860.00 27,835.00 27,835.00 0.2K
11:30 27,855.00 27,855.00 27,845.00 27,845.00 0.0K
11:35 27,845.00 27,850.00 27,845.00 27,850.00 0.3K
11:40 27,850.00 27,850.00 27,845.00 27,850.00 0.2K
11:45 27,850.00 27,855.00 27,850.00 27,850.00 0.6K
11:50 27,855.00 27,855.00 27,855.00 27,855.00 0.1K
11:55 27,855.00 27,855.00 27,850.00 27,850.00 0.7K
12:00 27,850.00 27,850.00 27,845.00 27,845.00 0.4K
12:05 27,845.00 27,850.00 27,845.00 27,845.00 0.2K
12:10 27,840.00 27,840.00 27,830.00 27,835.00 0.3K
12:15 27,835.00 27,835.00 27,835.00 27,835.00 0.2K
12:20 27,835.00 27,835.00 27,835.00 27,835.00 0.0K
12:25 27,835.00 27,835.00 27,830.00 27,830.00 0.2K
12:30 27,830.00 27,855.00 27,830.00 27,855.00 0.6K
12:35 27,855.00 27,855.00 27,805.00 27,805.00 3.6K
12:40 27,805.00 27,825.00 27,805.00 27,805.00 0.3K
12:45 27,810.00 27,835.00 27,810.00 27,830.00 0.2K
12:50 27,825.00 27,830.00 27,805.00 27,805.00 0.3K
12:55 27,805.00 27,820.00 27,800.00 27,820.00 0.5K
13:00 27,820.00 27,820.00 27,800.00 27,820.00 0.0K
13:05 27,810.00 27,820.00 27,810.00 27,820.00 0.5K
13:10 27,810.00 27,830.00 27,810.00 27,825.00 0.0K
13:15 27,830.00 27,835.00 27,820.00 27,820.00 1.5K
13:20 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
13:25 27,835.00 27,845.00 27,825.00 27,845.00 0.3K
13:30 27,845.00 27,845.00 27,840.00 27,845.00 0.2K
13:35 27,845.00 27,855.00 27,840.00 27,855.00 0.3K
13:40 27,855.00 27,855.00 27,850.00 27,850.00 0.1K
13:45 27,855.00 27,880.00 27,855.00 27,870.00 1.6K
13:50 27,870.00 27,870.00 27,855.00 27,865.00 0.1K
13:55 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
14:00 27,865.00 27,865.00 27,850.00 27,850.00 0.9K
14:05 27,855.00 27,855.00 27,855.00 27,855.00 0.4K
14:10 27,855.00 27,855.00 27,850.00 27,855.00 1.2K
14:15 27,870.00 27,890.00 27,870.00 27,885.00 0.1K
14:20 27,875.00 27,875.00 27,845.00 27,845.00 0.3K
14:25 27,840.00 27,840.00 27,835.00 27,840.00 0.3K
14:30 27,840.00 27,860.00 27,820.00 27,820.00 1.2K
14:35 27,850.00 27,850.00 27,835.00 27,835.00 0.1K
14:40 27,840.00 27,840.00 27,820.00 27,820.00 0.8K
14:45 27,820.00 27,820.00 27,815.00 27,815.00 1.1K
14:50 27,815.00 27,840.00 27,815.00 27,835.00 0.2K
14:55 27,840.00 27,840.00 27,830.00 27,830.00 0.2K
15:00 27,830.00 27,830.00 27,810.00 27,825.00 0.7K
15:05 27,825.00 27,825.00 27,820.00 27,825.00 1.7K
15:10 27,825.00 27,835.00 27,820.00 27,830.00 2.6K
15:15 27,830.00 27,830.00 27,780.00 27,780.00 3.6K
15:25 27,950.00 27,950.00 27,950.00 27,950.00 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据