31,780.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,555.00 | 28,615.00 | 28,555.00 | 28,560.00 | 6.9K |
| 09:05 | 28,560.00 | 28,615.00 | 28,560.00 | 28,600.00 | 2.7K |
| 09:10 | 28,610.00 | 28,725.00 | 28,605.00 | 28,725.00 | 1.1K |
| 09:15 | 28,720.00 | 28,740.00 | 28,640.00 | 28,740.00 | 1.8K |
| 09:20 | 28,730.00 | 28,730.00 | 28,690.00 | 28,725.00 | 1.1K |
| 09:25 | 28,700.00 | 28,710.00 | 28,695.00 | 28,705.00 | 3.0K |
| 09:30 | 28,730.00 | 28,755.00 | 28,700.00 | 28,740.00 | 1.1K |
| 09:35 | 28,750.00 | 28,795.00 | 28,745.00 | 28,795.00 | 1.7K |
| 09:40 | 28,800.00 | 28,845.00 | 28,800.00 | 28,845.00 | 0.8K |
| 09:45 | 28,850.00 | 28,850.00 | 28,735.00 | 28,785.00 | 5.8K |
| 09:50 | 28,785.00 | 28,785.00 | 28,765.00 | 28,770.00 | 0.6K |
| 09:55 | 28,770.00 | 28,780.00 | 28,765.00 | 28,775.00 | 0.7K |
| 10:00 | 28,785.00 | 28,825.00 | 28,785.00 | 28,825.00 | 1.1K |
| 10:05 | 28,825.00 | 28,835.00 | 28,800.00 | 28,835.00 | 0.6K |
| 10:10 | 28,835.00 | 28,885.00 | 28,830.00 | 28,880.00 | 1.0K |
| 10:15 | 28,880.00 | 28,900.00 | 28,820.00 | 28,835.00 | 6.8K |
| 10:20 | 28,860.00 | 28,890.00 | 28,855.00 | 28,890.00 | 1.4K |
| 10:25 | 28,895.00 | 28,900.00 | 28,890.00 | 28,895.00 | 0.4K |
| 10:30 | 28,900.00 | 28,920.00 | 28,890.00 | 28,890.00 | 3.3K |
| 10:35 | 28,890.00 | 28,900.00 | 28,860.00 | 28,890.00 | 2.4K |
| 10:40 | 28,905.00 | 28,910.00 | 28,880.00 | 28,880.00 | 9.7K |
| 10:45 | 28,895.00 | 28,895.00 | 28,850.00 | 28,895.00 | 1.4K |
| 10:50 | 28,895.00 | 28,910.00 | 28,890.00 | 28,910.00 | 0.4K |
| 10:55 | 28,910.00 | 28,975.00 | 28,910.00 | 28,975.00 | 2.8K |
| 11:00 | 28,975.00 | 29,050.00 | 28,975.00 | 29,030.00 | 3.0K |
| 11:05 | 29,025.00 | 29,050.00 | 29,020.00 | 29,050.00 | 0.5K |
| 11:10 | 29,045.00 | 29,060.00 | 29,030.00 | 29,060.00 | 3.3K |
| 11:15 | 29,065.00 | 29,110.00 | 29,050.00 | 29,105.00 | 1.7K |
| 11:20 | 29,115.00 | 29,155.00 | 29,115.00 | 29,150.00 | 0.7K |
| 11:25 | 29,150.00 | 29,150.00 | 29,125.00 | 29,135.00 | 1.2K |
| 11:30 | 29,135.00 | 29,185.00 | 29,135.00 | 29,170.00 | 2.0K |
| 11:35 | 29,170.00 | 29,170.00 | 29,160.00 | 29,170.00 | 0.5K |
| 11:40 | 29,170.00 | 29,170.00 | 29,120.00 | 29,125.00 | 1.0K |
| 11:45 | 29,115.00 | 29,125.00 | 29,100.00 | 29,110.00 | 2.0K |
| 11:50 | 29,100.00 | 29,100.00 | 29,065.00 | 29,065.00 | 0.6K |
| 11:55 | 29,065.00 | 29,065.00 | 28,890.00 | 28,890.00 | 5.5K |
| 12:00 | 28,890.00 | 28,975.00 | 28,890.00 | 28,975.00 | 0.5K |
| 12:05 | 28,970.00 | 28,985.00 | 28,960.00 | 28,975.00 | 0.6K |
| 12:10 | 28,965.00 | 28,965.00 | 28,930.00 | 28,930.00 | 0.3K |
| 12:15 | 28,925.00 | 28,925.00 | 28,900.00 | 28,900.00 | 0.4K |
| 12:20 | 28,900.00 | 28,900.00 | 28,850.00 | 28,855.00 | 0.3K |
| 12:25 | 28,855.00 | 28,855.00 | 28,810.00 | 28,810.00 | 2.0K |
| 12:30 | 28,810.00 | 28,840.00 | 28,810.00 | 28,830.00 | 2.3K |
| 12:35 | 28,845.00 | 28,850.00 | 28,845.00 | 28,845.00 | 1.5K |
| 12:40 | 28,850.00 | 28,850.00 | 28,840.00 | 28,840.00 | 0.1K |
| 12:45 | 28,840.00 | 28,850.00 | 28,835.00 | 28,850.00 | 2.4K |
| 12:50 | 28,845.00 | 28,870.00 | 28,845.00 | 28,870.00 | 0.3K |
| 12:55 | 28,870.00 | 28,870.00 | 28,870.00 | 28,870.00 | 0.0K |
| 13:00 | 28,870.00 | 28,880.00 | 28,870.00 | 28,880.00 | 0.1K |
| 13:05 | 28,890.00 | 28,890.00 | 28,880.00 | 28,880.00 | 0.9K |
| 13:10 | 28,880.00 | 28,890.00 | 28,880.00 | 28,890.00 | 0.1K |
| 13:15 | 28,890.00 | 28,890.00 | 28,875.00 | 28,875.00 | 0.5K |
| 13:20 | 28,880.00 | 28,880.00 | 28,840.00 | 28,840.00 | 2.8K |
| 13:25 | 28,845.00 | 28,845.00 | 28,835.00 | 28,835.00 | 0.6K |
| 13:30 | 28,835.00 | 28,840.00 | 28,820.00 | 28,820.00 | 1.1K |
| 13:35 | 28,755.00 | 28,805.00 | 28,755.00 | 28,805.00 | 2.0K |
| 13:40 | 28,810.00 | 28,810.00 | 28,735.00 | 28,735.00 | 1.5K |
| 13:45 | 28,740.00 | 28,740.00 | 28,730.00 | 28,730.00 | 0.1K |
| 13:50 | 28,725.00 | 28,725.00 | 28,670.00 | 28,670.00 | 4.4K |
| 13:55 | 28,670.00 | 28,710.00 | 28,630.00 | 28,650.00 | 1.5K |
| 14:00 | 28,650.00 | 28,650.00 | 28,610.00 | 28,620.00 | 0.4K |
| 14:05 | 28,610.00 | 28,610.00 | 28,445.00 | 28,500.00 | 3.0K |
| 14:10 | 28,500.00 | 28,500.00 | 28,445.00 | 28,445.00 | 0.3K |
| 14:15 | 28,445.00 | 28,495.00 | 28,400.00 | 28,495.00 | 1.3K |
| 14:20 | 28,495.00 | 28,510.00 | 28,450.00 | 28,455.00 | 1.2K |
| 14:25 | 28,455.00 | 28,515.00 | 28,455.00 | 28,515.00 | 2.4K |
| 14:30 | 28,525.00 | 28,565.00 | 28,525.00 | 28,545.00 | 0.5K |
| 14:35 | 28,545.00 | 28,545.00 | 28,520.00 | 28,520.00 | 0.7K |
| 14:40 | 28,485.00 | 28,535.00 | 28,485.00 | 28,500.00 | 0.6K |
| 14:45 | 28,495.00 | 28,500.00 | 28,465.00 | 28,465.00 | 2.7K |
| 14:50 | 28,465.00 | 28,500.00 | 28,465.00 | 28,475.00 | 0.2K |
| 14:55 | 28,475.00 | 28,500.00 | 28,475.00 | 28,500.00 | 0.4K |
| 15:00 | 28,505.00 | 28,525.00 | 28,500.00 | 28,500.00 | 1.3K |
| 15:05 | 28,510.00 | 28,510.00 | 28,460.00 | 28,480.00 | 3.3K |
| 15:10 | 28,480.00 | 28,480.00 | 28,425.00 | 28,425.00 | 1.7K |
| 15:15 | 28,430.00 | 28,430.00 | 28,420.00 | 28,425.00 | 1.1K |
| 15:25 | 28,320.00 | 28,320.00 | 28,320.00 | 28,320.00 | 7.7K |