MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,170.00 26,170.00 26,110.00 26,155.00 5.8K
09:05 26,160.00 26,160.00 26,125.00 26,125.00 1.5K
09:10 26,125.00 26,150.00 26,100.00 26,100.00 2.9K
09:15 26,100.00 26,100.00 26,000.00 26,000.00 2.1K
09:20 26,025.00 26,025.00 26,020.00 26,020.00 1.8K
09:25 26,020.00 26,025.00 25,995.00 26,000.00 2.8K
09:30 26,000.00 26,075.00 26,000.00 26,075.00 6.6K
09:35 26,075.00 26,075.00 26,015.00 26,040.00 0.5K
09:40 26,040.00 26,040.00 25,995.00 26,000.00 2.5K
09:45 25,995.00 26,000.00 25,955.00 25,960.00 2.5K
09:50 25,990.00 25,990.00 25,930.00 25,930.00 2.0K
09:55 25,930.00 25,945.00 25,925.00 25,930.00 0.7K
10:00 25,925.00 25,945.00 25,920.00 25,920.00 0.4K
10:05 25,925.00 25,925.00 25,875.00 25,880.00 3.7K
10:10 25,880.00 25,910.00 25,830.00 25,830.00 1.2K
10:15 25,880.00 25,910.00 25,880.00 25,905.00 1.3K
10:20 25,910.00 25,910.00 25,845.00 25,850.00 2.0K
10:25 25,850.00 25,895.00 25,840.00 25,895.00 2.3K
10:30 25,915.00 25,970.00 25,890.00 25,920.00 3.3K
10:35 25,920.00 25,985.00 25,920.00 25,975.00 0.5K
10:40 25,980.00 25,985.00 25,960.00 25,985.00 0.2K
10:45 25,985.00 25,985.00 25,925.00 25,930.00 0.3K
10:50 25,930.00 25,930.00 25,900.00 25,900.00 1.2K
10:55 25,945.00 25,945.00 25,910.00 25,910.00 0.2K
11:00 25,905.00 25,910.00 25,870.00 25,895.00 0.9K
11:05 25,895.00 25,895.00 25,845.00 25,845.00 0.9K
11:10 25,850.00 25,850.00 25,830.00 25,830.00 0.7K
11:15 25,830.00 25,830.00 25,820.00 25,830.00 0.5K
11:20 25,830.00 25,830.00 25,785.00 25,785.00 2.0K
11:25 25,785.00 25,810.00 25,785.00 25,810.00 2.2K
11:30 25,810.00 25,810.00 25,805.00 25,805.00 0.5K
11:35 25,815.00 25,890.00 25,815.00 25,890.00 0.4K
11:40 25,900.00 25,900.00 25,890.00 25,895.00 0.4K
11:45 25,900.00 25,910.00 25,900.00 25,900.00 1.7K
11:50 25,920.00 25,930.00 25,900.00 25,925.00 0.3K
11:55 25,915.00 25,915.00 25,880.00 25,880.00 0.5K
12:00 25,895.00 25,895.00 25,895.00 25,895.00 0.1K
12:05 25,920.00 25,925.00 25,910.00 25,910.00 0.5K
12:10 25,910.00 25,915.00 25,895.00 25,895.00 0.8K
12:15 25,915.00 25,915.00 25,900.00 25,900.00 0.1K
12:20 25,900.00 25,920.00 25,880.00 25,880.00 1.1K
12:25 25,920.00 25,920.00 25,900.00 25,900.00 0.3K
12:30 25,895.00 25,895.00 25,855.00 25,855.00 1.8K
12:35 25,855.00 25,905.00 25,855.00 25,900.00 0.8K
12:40 25,900.00 25,900.00 25,840.00 25,840.00 0.7K
12:45 25,830.00 25,840.00 25,800.00 25,825.00 1.6K
12:50 25,855.00 25,870.00 25,850.00 25,865.00 0.4K
12:55 25,865.00 25,865.00 25,815.00 25,815.00 1.6K
13:00 25,815.00 25,875.00 25,815.00 25,865.00 6.0K
13:05 25,885.00 25,900.00 25,885.00 25,900.00 0.4K
13:10 25,900.00 25,900.00 25,885.00 25,885.00 0.4K
13:15 25,895.00 25,900.00 25,895.00 25,900.00 0.3K
13:20 25,900.00 25,900.00 25,890.00 25,900.00 0.2K
13:25 25,900.00 25,900.00 25,875.00 25,875.00 0.7K
13:30 25,870.00 25,890.00 25,860.00 25,890.00 0.3K
13:35 25,885.00 25,885.00 25,885.00 25,885.00 0.1K
13:40 25,885.00 25,900.00 25,880.00 25,885.00 2.3K
13:45 25,880.00 25,900.00 25,870.00 25,900.00 1.8K
13:50 25,895.00 25,895.00 25,870.00 25,870.00 0.4K
13:55 25,870.00 25,895.00 25,870.00 25,890.00 1.4K
14:00 25,900.00 25,900.00 25,900.00 25,900.00 3.0K
14:05 25,890.00 25,890.00 25,870.00 25,880.00 0.1K
14:10 25,890.00 25,890.00 25,875.00 25,890.00 1.8K
14:15 25,890.00 25,890.00 25,885.00 25,890.00 0.5K
14:20 25,890.00 25,900.00 25,880.00 25,890.00 1.9K
14:25 25,890.00 25,910.00 25,870.00 25,905.00 4.0K
14:30 25,910.00 25,920.00 25,870.00 25,870.00 0.7K
14:35 25,870.00 25,920.00 25,870.00 25,915.00 0.5K
14:40 25,915.00 25,915.00 25,910.00 25,915.00 0.4K
14:45 25,920.00 25,960.00 25,920.00 25,960.00 0.4K
14:50 25,925.00 25,980.00 25,925.00 25,975.00 0.5K
14:55 25,980.00 25,980.00 25,960.00 25,975.00 1.0K
15:00 25,975.00 25,980.00 25,955.00 25,955.00 0.6K
15:05 25,970.00 25,970.00 25,915.00 25,915.00 1.8K
15:10 25,910.00 25,930.00 25,905.00 25,925.00 11.8K
15:15 25,960.00 25,970.00 25,960.00 25,970.00 0.4K
15:25 25,990.00 25,990.00 25,990.00 25,990.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据