MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,035.00 27,070.00 27,005.00 27,055.00 4.2K
09:05 27,050.00 27,055.00 27,005.00 27,025.00 4.2K
09:10 27,020.00 27,025.00 26,995.00 27,000.00 9.4K
09:15 27,000.00 27,020.00 27,000.00 27,020.00 2.4K
09:20 27,025.00 27,030.00 27,025.00 27,025.00 0.6K
09:25 27,025.00 27,025.00 26,985.00 26,985.00 1.6K
09:30 26,985.00 26,995.00 26,960.00 26,985.00 1.4K
09:35 26,985.00 26,985.00 26,960.00 26,970.00 2.2K
09:40 26,970.00 27,025.00 26,970.00 27,025.00 1.1K
09:45 27,025.00 27,040.00 27,015.00 27,040.00 1.9K
09:50 27,040.00 27,065.00 27,040.00 27,065.00 3.9K
09:55 27,070.00 27,090.00 27,050.00 27,090.00 2.9K
10:00 27,075.00 27,080.00 27,065.00 27,080.00 0.3K
10:05 27,080.00 27,080.00 27,045.00 27,045.00 1.0K
10:10 27,060.00 27,060.00 27,045.00 27,050.00 0.2K
10:15 27,045.00 27,060.00 27,045.00 27,060.00 0.4K
10:20 27,070.00 27,070.00 27,055.00 27,060.00 0.4K
10:25 27,065.00 27,100.00 27,065.00 27,100.00 0.8K
10:30 27,105.00 27,135.00 27,105.00 27,135.00 0.7K
10:35 27,135.00 27,135.00 27,110.00 27,125.00 0.9K
10:40 27,130.00 27,145.00 27,130.00 27,145.00 0.9K
10:45 27,140.00 27,145.00 27,120.00 27,120.00 2.0K
10:50 27,110.00 27,110.00 27,090.00 27,090.00 0.5K
10:55 27,085.00 27,090.00 27,080.00 27,090.00 0.1K
11:00 27,085.00 27,120.00 27,085.00 27,120.00 0.4K
11:05 27,120.00 27,120.00 27,085.00 27,120.00 0.1K
11:10 27,120.00 27,135.00 27,120.00 27,135.00 0.6K
11:15 27,140.00 27,150.00 27,135.00 27,145.00 1.2K
11:20 27,150.00 27,150.00 27,150.00 27,150.00 0.4K
11:25 27,150.00 27,150.00 27,145.00 27,150.00 0.2K
11:30 27,150.00 27,150.00 27,145.00 27,145.00 0.1K
11:35 27,145.00 27,160.00 27,145.00 27,160.00 0.1K
11:40 27,160.00 27,170.00 27,160.00 27,170.00 0.2K
11:45 27,150.00 27,175.00 27,150.00 27,170.00 1.2K
11:50 27,170.00 27,190.00 27,170.00 27,190.00 1.1K
11:55 27,190.00 27,195.00 27,190.00 27,190.00 0.5K
12:00 27,190.00 27,195.00 27,175.00 27,190.00 0.1K
12:05 27,175.00 27,195.00 27,175.00 27,175.00 0.3K
12:10 27,175.00 27,195.00 27,175.00 27,180.00 1.1K
12:15 27,180.00 27,180.00 27,150.00 27,155.00 1.8K
12:20 27,155.00 27,155.00 27,135.00 27,135.00 0.1K
12:25 27,135.00 27,175.00 27,135.00 27,175.00 0.1K
12:30 27,145.00 27,175.00 27,145.00 27,170.00 0.1K
12:35 27,175.00 27,175.00 27,170.00 27,170.00 0.7K
12:40 27,165.00 27,170.00 27,155.00 27,170.00 0.0K
12:45 27,155.00 27,170.00 27,150.00 27,150.00 0.1K
12:50 27,170.00 27,170.00 27,165.00 27,170.00 1.4K
12:55 27,155.00 27,165.00 27,155.00 27,165.00 0.1K
13:00 27,170.00 27,170.00 27,160.00 27,160.00 0.4K
13:05 27,160.00 27,160.00 27,150.00 27,150.00 0.3K
13:10 27,150.00 27,155.00 27,135.00 27,135.00 2.2K
13:15 27,130.00 27,130.00 27,130.00 27,130.00 0.0K
13:20 27,125.00 27,125.00 27,120.00 27,120.00 0.1K
13:25 27,120.00 27,130.00 27,120.00 27,130.00 0.6K
13:30 27,130.00 27,130.00 27,120.00 27,130.00 0.1K
13:35 27,130.00 27,170.00 27,130.00 27,170.00 0.4K
13:40 27,170.00 27,170.00 27,155.00 27,160.00 0.2K
13:45 27,155.00 27,170.00 27,150.00 27,170.00 1.0K
13:50 27,165.00 27,170.00 27,155.00 27,155.00 0.1K
13:55 27,160.00 27,160.00 27,160.00 27,160.00 0.0K
14:00 27,140.00 27,160.00 27,130.00 27,160.00 0.5K
14:05 27,160.00 27,160.00 27,125.00 27,150.00 0.3K
14:10 27,115.00 27,150.00 27,115.00 27,150.00 0.1K
14:20 27,150.00 27,150.00 27,150.00 27,150.00 0.4K
14:25 27,150.00 27,150.00 27,145.00 27,145.00 0.0K
14:30 27,145.00 27,165.00 27,145.00 27,150.00 1.1K
14:35 27,150.00 27,155.00 27,135.00 27,135.00 0.4K
14:40 27,135.00 27,140.00 27,130.00 27,140.00 0.0K
14:45 27,145.00 27,150.00 27,110.00 27,110.00 2.4K
14:50 27,115.00 27,115.00 27,110.00 27,110.00 0.5K
14:55 27,115.00 27,115.00 27,105.00 27,110.00 0.1K
15:00 27,110.00 27,110.00 27,070.00 27,070.00 1.8K
15:05 27,070.00 27,070.00 27,050.00 27,050.00 0.6K
15:10 27,055.00 27,070.00 27,055.00 27,070.00 0.2K
15:15 27,100.00 27,115.00 27,090.00 27,110.00 0.7K
15:25 27,120.00 27,120.00 27,120.00 27,120.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据