MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,380.00 26,405.00 26,320.00 26,355.00 10.6K
09:05 26,355.00 26,395.00 26,355.00 26,390.00 11.0K
09:10 26,400.00 26,400.00 26,360.00 26,370.00 4.9K
09:15 26,370.00 26,390.00 26,360.00 26,370.00 1.9K
09:20 26,375.00 26,380.00 26,355.00 26,355.00 2.2K
09:25 26,370.00 26,370.00 26,285.00 26,285.00 6.6K
09:30 26,275.00 26,315.00 26,265.00 26,285.00 1.0K
09:35 26,280.00 26,310.00 26,280.00 26,290.00 1.5K
09:40 26,290.00 26,290.00 26,270.00 26,275.00 1.5K
09:45 26,275.00 26,275.00 26,255.00 26,260.00 0.8K
09:50 26,255.00 26,285.00 26,255.00 26,265.00 5.6K
09:55 26,285.00 26,285.00 26,225.00 26,260.00 2.9K
10:00 26,260.00 26,285.00 26,260.00 26,280.00 1.2K
10:05 26,285.00 26,285.00 26,265.00 26,265.00 0.7K
10:10 26,265.00 26,265.00 26,245.00 26,260.00 1.6K
10:15 26,250.00 26,260.00 26,250.00 26,260.00 0.2K
10:20 26,260.00 26,260.00 26,225.00 26,235.00 1.1K
10:25 26,225.00 26,225.00 26,215.00 26,220.00 5.9K
10:30 26,225.00 26,245.00 26,220.00 26,240.00 1.7K
10:35 26,235.00 26,275.00 26,235.00 26,275.00 6.0K
10:40 26,275.00 26,275.00 26,275.00 26,275.00 0.4K
10:45 26,290.00 26,315.00 26,285.00 26,315.00 0.2K
10:50 26,315.00 26,315.00 26,290.00 26,290.00 0.4K
10:55 26,290.00 26,290.00 26,285.00 26,285.00 0.2K
11:00 26,295.00 26,305.00 26,270.00 26,270.00 1.9K
11:05 26,270.00 26,270.00 26,250.00 26,250.00 0.7K
11:10 26,270.00 26,270.00 26,265.00 26,265.00 0.0K
11:15 26,265.00 26,270.00 26,265.00 26,270.00 0.4K
11:20 26,270.00 26,305.00 26,270.00 26,300.00 0.0K
11:25 26,300.00 26,325.00 26,300.00 26,325.00 0.0K
11:30 26,310.00 26,325.00 26,310.00 26,325.00 0.3K
11:35 26,320.00 26,320.00 26,310.00 26,310.00 1.1K
11:40 26,325.00 26,325.00 26,295.00 26,295.00 1.2K
11:45 26,290.00 26,290.00 26,270.00 26,285.00 1.0K
11:50 26,285.00 26,310.00 26,285.00 26,310.00 0.8K
11:55 26,310.00 26,310.00 26,255.00 26,255.00 1.4K
12:00 26,245.00 26,260.00 26,240.00 26,260.00 0.4K
12:05 26,265.00 26,280.00 26,265.00 26,280.00 0.0K
12:10 26,280.00 26,290.00 26,280.00 26,285.00 0.0K
12:15 26,270.00 26,290.00 26,260.00 26,285.00 0.1K
12:20 26,280.00 26,280.00 26,260.00 26,280.00 0.1K
12:25 26,280.00 26,285.00 26,275.00 26,275.00 0.2K
12:30 26,285.00 26,290.00 26,285.00 26,290.00 0.3K
12:35 26,285.00 26,285.00 26,245.00 26,260.00 1.0K
12:40 26,260.00 26,260.00 26,230.00 26,230.00 0.9K
12:45 26,245.00 26,245.00 26,230.00 26,230.00 0.9K
12:50 26,240.00 26,270.00 26,240.00 26,270.00 0.1K
12:55 26,275.00 26,275.00 26,270.00 26,270.00 0.8K
13:00 26,270.00 26,270.00 26,245.00 26,245.00 2.0K
13:05 26,245.00 26,260.00 26,245.00 26,255.00 0.2K
13:10 26,255.00 26,255.00 26,255.00 26,255.00 0.2K
13:15 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:20 26,250.00 26,250.00 26,220.00 26,225.00 1.6K
13:25 26,225.00 26,225.00 26,225.00 26,225.00 0.1K
13:30 26,250.00 26,250.00 26,225.00 26,225.00 0.2K
13:35 26,230.00 26,255.00 26,230.00 26,230.00 0.6K
13:40 26,255.00 26,255.00 26,255.00 26,255.00 0.5K
13:45 26,255.00 26,255.00 26,230.00 26,245.00 0.9K
13:50 26,250.00 26,250.00 26,225.00 26,225.00 0.1K
13:55 26,235.00 26,235.00 26,220.00 26,235.00 0.1K
14:00 26,235.00 26,235.00 26,235.00 26,235.00 0.0K
14:05 26,235.00 26,235.00 26,235.00 26,235.00 0.3K
14:10 26,250.00 26,250.00 26,250.00 26,250.00 1.8K
14:15 26,250.00 26,265.00 26,230.00 26,265.00 1.2K
14:20 26,265.00 26,285.00 26,255.00 26,285.00 2.4K
14:25 26,285.00 26,285.00 26,260.00 26,260.00 1.4K
14:30 26,250.00 26,250.00 26,220.00 26,225.00 4.9K
14:35 26,225.00 26,225.00 26,225.00 26,225.00 0.0K
14:40 26,220.00 26,240.00 26,220.00 26,240.00 0.3K
14:45 26,240.00 26,240.00 26,235.00 26,235.00 0.0K
14:50 26,230.00 26,235.00 26,225.00 26,225.00 0.7K
14:55 26,220.00 26,220.00 26,200.00 26,200.00 2.6K
15:00 26,200.00 26,210.00 26,190.00 26,190.00 1.3K
15:05 26,185.00 26,190.00 26,175.00 26,185.00 2.6K
15:10 26,190.00 26,200.00 26,190.00 26,200.00 0.3K
15:15 26,200.00 26,210.00 26,195.00 26,210.00 0.4K
15:25 26,220.00 26,220.00 26,220.00 26,220.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据