31,780.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,660.00 | 21,720.00 | 21,660.00 | 21,720.00 | 3.1K |
| 09:05 | 21,720.00 | 21,795.00 | 21,720.00 | 21,795.00 | 1.0K |
| 09:10 | 21,795.00 | 21,795.00 | 21,775.00 | 21,790.00 | 0.7K |
| 09:15 | 21,790.00 | 21,860.00 | 21,790.00 | 21,860.00 | 1.1K |
| 09:20 | 21,860.00 | 21,955.00 | 21,855.00 | 21,935.00 | 0.9K |
| 09:25 | 21,955.00 | 22,000.00 | 21,955.00 | 22,000.00 | 4.5K |
| 09:30 | 21,995.00 | 22,120.00 | 21,995.00 | 22,120.00 | 2.2K |
| 09:35 | 22,100.00 | 22,155.00 | 22,055.00 | 22,055.00 | 1.9K |
| 09:40 | 22,055.00 | 22,110.00 | 22,055.00 | 22,105.00 | 0.7K |
| 09:45 | 22,105.00 | 22,130.00 | 22,065.00 | 22,105.00 | 1.2K |
| 09:50 | 22,105.00 | 22,115.00 | 22,090.00 | 22,090.00 | 1.0K |
| 09:55 | 22,090.00 | 22,120.00 | 22,090.00 | 22,115.00 | 0.0K |
| 10:00 | 22,120.00 | 22,160.00 | 22,120.00 | 22,135.00 | 5.4K |
| 10:05 | 22,140.00 | 22,210.00 | 22,140.00 | 22,180.00 | 2.6K |
| 10:10 | 22,140.00 | 22,140.00 | 22,105.00 | 22,125.00 | 0.5K |
| 10:15 | 22,105.00 | 22,105.00 | 22,095.00 | 22,100.00 | 0.2K |
| 10:20 | 22,125.00 | 22,125.00 | 22,120.00 | 22,125.00 | 0.0K |
| 10:25 | 22,125.00 | 22,130.00 | 22,110.00 | 22,125.00 | 0.6K |
| 10:30 | 22,130.00 | 22,180.00 | 22,130.00 | 22,155.00 | 1.6K |
| 10:35 | 22,155.00 | 22,165.00 | 22,145.00 | 22,165.00 | 0.3K |
| 10:40 | 22,190.00 | 22,190.00 | 22,145.00 | 22,145.00 | 0.2K |
| 10:45 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.2K |
| 10:50 | 22,140.00 | 22,140.00 | 22,125.00 | 22,125.00 | 0.4K |
| 10:55 | 22,140.00 | 22,155.00 | 22,140.00 | 22,155.00 | 0.4K |
| 11:00 | 22,170.00 | 22,180.00 | 22,155.00 | 22,175.00 | 0.3K |
| 11:05 | 22,180.00 | 22,250.00 | 22,180.00 | 22,250.00 | 3.0K |
| 11:10 | 22,280.00 | 22,335.00 | 22,270.00 | 22,335.00 | 1.6K |
| 11:15 | 22,340.00 | 22,400.00 | 22,340.00 | 22,400.00 | 2.1K |
| 11:20 | 22,400.00 | 22,415.00 | 22,380.00 | 22,415.00 | 1.5K |
| 11:25 | 22,435.00 | 22,490.00 | 22,435.00 | 22,490.00 | 0.5K |
| 11:30 | 22,490.00 | 22,530.00 | 22,475.00 | 22,530.00 | 2.7K |
| 11:35 | 22,530.00 | 22,740.00 | 22,530.00 | 22,740.00 | 2.3K |
| 11:40 | 22,740.00 | 22,785.00 | 22,725.00 | 22,745.00 | 2.5K |
| 11:45 | 22,745.00 | 22,795.00 | 22,745.00 | 22,795.00 | 0.5K |
| 11:50 | 22,800.00 | 22,815.00 | 22,755.00 | 22,815.00 | 5.2K |
| 11:55 | 22,815.00 | 22,925.00 | 22,805.00 | 22,925.00 | 1.7K |
| 12:00 | 22,925.00 | 23,080.00 | 22,925.00 | 23,075.00 | 1.6K |
| 12:05 | 23,065.00 | 23,065.00 | 22,975.00 | 22,975.00 | 1.6K |
| 12:10 | 22,970.00 | 22,985.00 | 22,865.00 | 22,950.00 | 9.2K |
| 12:15 | 22,955.00 | 22,955.00 | 22,875.00 | 22,930.00 | 5.3K |
| 12:20 | 22,930.00 | 22,930.00 | 22,865.00 | 22,865.00 | 2.9K |
| 12:25 | 22,865.00 | 22,890.00 | 22,865.00 | 22,885.00 | 0.5K |
| 12:30 | 22,885.00 | 22,890.00 | 22,855.00 | 22,880.00 | 3.5K |
| 12:35 | 22,865.00 | 22,940.00 | 22,855.00 | 22,940.00 | 2.1K |
| 12:40 | 22,940.00 | 22,950.00 | 22,930.00 | 22,940.00 | 13.7K |
| 12:45 | 22,940.00 | 22,940.00 | 22,885.00 | 22,910.00 | 1.6K |
| 12:50 | 22,910.00 | 22,915.00 | 22,900.00 | 22,915.00 | 0.8K |
| 12:55 | 22,905.00 | 22,915.00 | 22,885.00 | 22,905.00 | 3.1K |
| 13:00 | 22,920.00 | 22,940.00 | 22,910.00 | 22,920.00 | 0.9K |
| 13:05 | 22,930.00 | 22,945.00 | 22,925.00 | 22,930.00 | 0.3K |
| 13:10 | 22,930.00 | 22,960.00 | 22,920.00 | 22,960.00 | 7.0K |
| 13:15 | 22,960.00 | 22,960.00 | 22,935.00 | 22,945.00 | 1.7K |
| 13:20 | 22,945.00 | 22,945.00 | 22,925.00 | 22,945.00 | 0.2K |
| 13:25 | 22,930.00 | 22,960.00 | 22,930.00 | 22,955.00 | 8.3K |
| 13:30 | 22,950.00 | 22,980.00 | 22,940.00 | 22,965.00 | 1.2K |
| 13:35 | 22,965.00 | 22,965.00 | 22,915.00 | 22,915.00 | 0.5K |
| 13:40 | 22,915.00 | 22,915.00 | 22,865.00 | 22,880.00 | 0.6K |
| 13:45 | 22,875.00 | 22,895.00 | 22,855.00 | 22,870.00 | 3.8K |
| 13:50 | 22,875.00 | 22,900.00 | 22,870.00 | 22,895.00 | 2.8K |
| 13:55 | 22,865.00 | 22,900.00 | 22,860.00 | 22,860.00 | 2.9K |
| 14:00 | 22,850.00 | 22,850.00 | 22,745.00 | 22,755.00 | 2.3K |
| 14:05 | 22,765.00 | 22,780.00 | 22,705.00 | 22,705.00 | 2.6K |
| 14:10 | 22,690.00 | 22,690.00 | 22,560.00 | 22,620.00 | 41.2K |
| 14:15 | 22,615.00 | 22,615.00 | 22,580.00 | 22,580.00 | 0.5K |
| 14:20 | 22,570.00 | 22,620.00 | 22,515.00 | 22,620.00 | 9.7K |
| 14:25 | 22,630.00 | 22,700.00 | 22,630.00 | 22,675.00 | 2.9K |
| 14:30 | 22,710.00 | 22,735.00 | 22,690.00 | 22,730.00 | 1.9K |
| 14:35 | 22,725.00 | 22,765.00 | 22,725.00 | 22,730.00 | 2.3K |
| 14:40 | 22,745.00 | 22,750.00 | 22,745.00 | 22,745.00 | 0.2K |
| 14:50 | 22,770.00 | 22,810.00 | 22,770.00 | 22,810.00 | 2.8K |
| 14:55 | 22,820.00 | 22,850.00 | 22,815.00 | 22,845.00 | 5.2K |
| 15:00 | 22,845.00 | 22,845.00 | 22,830.00 | 22,840.00 | 8.3K |
| 15:05 | 22,840.00 | 22,840.00 | 22,805.00 | 22,805.00 | 2.0K |
| 15:10 | 22,805.00 | 22,815.00 | 22,800.00 | 22,815.00 | 1.6K |
| 15:15 | 22,820.00 | 22,845.00 | 22,820.00 | 22,845.00 | 0.9K |
| 15:40 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 4.7K |
| 15:45 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.1K |