MiraeAsset TIGER Synth-NASDAQ 100 Leverage ETF (418660)

418660
🏛️ 韩国 →
31,780.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,195.00 21,195.00 21,090.00 21,095.00 0.5K
09:05 21,090.00 21,090.00 21,070.00 21,070.00 0.4K
09:10 21,070.00 21,070.00 21,030.00 21,060.00 0.5K
09:15 21,065.00 21,075.00 21,065.00 21,075.00 0.7K
09:20 21,070.00 21,085.00 21,060.00 21,065.00 0.3K
09:25 21,065.00 21,070.00 21,055.00 21,065.00 0.9K
09:30 21,060.00 21,060.00 21,055.00 21,055.00 0.4K
09:35 21,055.00 21,070.00 21,050.00 21,070.00 3.3K
09:40 21,055.00 21,055.00 21,050.00 21,050.00 0.2K
09:45 21,050.00 21,070.00 21,050.00 21,070.00 0.0K
09:50 21,075.00 21,075.00 21,045.00 21,045.00 1.3K
09:55 21,045.00 21,045.00 21,040.00 21,040.00 0.1K
10:00 21,040.00 21,040.00 21,040.00 21,040.00 0.1K
10:05 21,040.00 21,060.00 21,040.00 21,060.00 0.8K
10:10 21,065.00 21,080.00 21,065.00 21,065.00 0.4K
10:15 21,075.00 21,075.00 21,065.00 21,065.00 0.0K
10:25 21,085.00 21,085.00 21,085.00 21,085.00 0.1K
10:30 21,085.00 21,085.00 21,080.00 21,080.00 0.3K
10:35 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
10:40 21,095.00 21,095.00 21,090.00 21,090.00 0.1K
10:45 21,075.00 21,090.00 21,070.00 21,070.00 0.7K
10:50 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
10:55 21,075.00 21,075.00 21,075.00 21,075.00 0.1K
11:00 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
11:05 21,065.00 21,070.00 21,060.00 21,070.00 0.2K
11:10 21,060.00 21,060.00 21,050.00 21,050.00 0.1K
11:15 21,050.00 21,050.00 21,005.00 21,005.00 0.8K
11:20 21,005.00 21,005.00 20,965.00 20,965.00 0.1K
11:30 20,995.00 20,995.00 20,975.00 20,975.00 0.0K
11:35 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
11:40 20,980.00 20,980.00 20,975.00 20,980.00 0.0K
11:45 20,975.00 20,980.00 20,950.00 20,950.00 0.6K
11:50 20,940.00 20,940.00 20,940.00 20,940.00 0.0K
11:55 20,945.00 20,980.00 20,945.00 20,980.00 1.1K
12:00 20,980.00 20,980.00 20,940.00 20,940.00 0.1K
12:05 20,945.00 20,970.00 20,940.00 20,970.00 0.3K
12:10 20,975.00 21,005.00 20,975.00 21,005.00 0.1K
12:15 21,020.00 21,020.00 21,000.00 21,000.00 0.3K
12:20 21,000.00 21,000.00 20,970.00 20,970.00 1.2K
12:25 20,975.00 20,985.00 20,975.00 20,975.00 0.7K
12:35 20,975.00 20,975.00 20,975.00 20,975.00 2.4K
12:40 20,970.00 20,970.00 20,970.00 20,970.00 0.1K
12:45 20,975.00 20,975.00 20,970.00 20,970.00 0.1K
12:50 20,960.00 20,980.00 20,960.00 20,975.00 0.9K
12:55 20,980.00 20,980.00 20,980.00 20,980.00 0.3K
13:00 20,980.00 20,980.00 20,960.00 20,960.00 0.8K
13:05 20,965.00 20,970.00 20,950.00 20,950.00 2.2K
13:15 20,950.00 20,960.00 20,935.00 20,960.00 0.3K
13:20 20,960.00 20,960.00 20,955.00 20,955.00 0.0K
13:25 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
13:30 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
13:35 20,960.00 20,965.00 20,960.00 20,960.00 0.0K
13:40 20,960.00 20,960.00 20,950.00 20,955.00 0.1K
13:45 20,950.00 20,960.00 20,945.00 20,960.00 1.1K
13:50 20,945.00 20,945.00 20,945.00 20,945.00 1.0K
13:55 20,945.00 20,965.00 20,940.00 20,965.00 0.1K
14:00 20,970.00 20,975.00 20,960.00 20,960.00 0.1K
14:05 20,960.00 20,960.00 20,960.00 20,960.00 0.0K
14:10 20,960.00 20,960.00 20,950.00 20,950.00 0.1K
14:15 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:20 20,945.00 20,960.00 20,945.00 20,960.00 1.4K
14:25 20,940.00 20,940.00 20,920.00 20,925.00 1.1K
14:30 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
14:35 20,950.00 20,950.00 20,940.00 20,940.00 0.1K
14:40 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
14:45 20,935.00 20,955.00 20,935.00 20,955.00 0.2K
14:50 20,950.00 20,950.00 20,945.00 20,945.00 0.7K
14:55 20,945.00 20,945.00 20,940.00 20,940.00 0.9K
15:00 20,945.00 20,965.00 20,945.00 20,965.00 0.3K
15:05 20,970.00 20,980.00 20,970.00 20,980.00 0.1K
15:10 20,975.00 20,975.00 20,975.00 20,975.00 0.4K
15:15 20,980.00 20,985.00 20,980.00 20,980.00 0.1K
15:45 20,985.00 20,985.00 20,985.00 20,985.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据