11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 10:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:00 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 11:25 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0K |
| 11:30 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:40 | 8,240.00 | 8,240.00 | 8,105.00 | 8,105.00 | 0.1K |
| 11:45 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.1K |
| 12:00 | 8,015.00 | 8,015.00 | 8,005.00 | 8,005.00 | 0.1K |
| 12:05 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0K |
| 12:15 | 8,145.00 | 8,145.00 | 8,140.00 | 8,140.00 | 0.1K |
| 12:35 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:25 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 14:55 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 15:25 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |