11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 10:05 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 10:30 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 10:35 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:25 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 11:40 | 8,185.00 | 8,225.00 | 8,185.00 | 8,225.00 | 2.1K |
| 11:45 | 8,245.00 | 8,245.00 | 8,185.00 | 8,185.00 | 0.0K |
| 11:55 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 12:10 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:20 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:55 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 14:25 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 14:45 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 14:50 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 14:55 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 15:00 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 2.3K |
| 15:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 15:25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.1K |