11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,910.00 | 8,050.00 | 7,910.00 | 8,050.00 | 0.0K |
| 09:20 | 8,050.00 | 8,185.00 | 8,050.00 | 8,185.00 | 0.1K |
| 09:45 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 10:30 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 12:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:25 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 14:40 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:50 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:55 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:00 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 15:10 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0K |
| 15:25 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |