11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 10:00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:45 | 8,040.00 | 8,110.00 | 8,040.00 | 8,110.00 | 0.1K |
| 11:30 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 11:35 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 12:55 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 13:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 13:20 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 15:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |