11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:05 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 10:00 | 8,370.00 | 8,370.00 | 8,350.00 | 8,350.00 | 0.0K |
| 10:35 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 10:40 | 8,255.00 | 8,255.00 | 8,215.00 | 8,255.00 | 0.1K |
| 10:45 | 8,220.00 | 8,315.00 | 8,220.00 | 8,315.00 | 0.1K |
| 10:55 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 11:00 | 8,170.00 | 8,255.00 | 8,170.00 | 8,255.00 | 0.1K |
| 11:15 | 8,170.00 | 8,180.00 | 8,170.00 | 8,180.00 | 0.1K |
| 11:20 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 11:55 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 12:30 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:20 | 8,125.00 | 8,125.00 | 8,115.00 | 8,115.00 | 0.1K |
| 13:25 | 8,105.00 | 8,105.00 | 8,030.00 | 8,030.00 | 0.2K |
| 13:30 | 8,215.00 | 8,215.00 | 8,100.00 | 8,100.00 | 0.0K |
| 13:35 | 8,215.00 | 8,215.00 | 8,100.00 | 8,170.00 | 0.0K |
| 13:40 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 14:05 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 14:20 | 8,205.00 | 8,245.00 | 8,205.00 | 8,245.00 | 0.1K |
| 14:30 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 14:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 15:25 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |