11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0K |
| 09:25 | 8,335.00 | 8,335.00 | 8,330.00 | 8,330.00 | 0.0K |
| 10:15 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.1K |
| 10:20 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:25 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.1K |
| 10:30 | 8,160.00 | 8,170.00 | 8,150.00 | 8,170.00 | 0.4K |
| 10:40 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 1.7K |
| 11:45 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 12:05 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 12:20 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 12:25 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.1K |
| 13:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 13:30 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:05 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 14:10 | 8,200.00 | 8,200.00 | 8,195.00 | 8,195.00 | 0.0K |
| 14:40 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:50 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 2.0K |
| 15:10 | 8,185.00 | 8,185.00 | 8,155.00 | 8,155.00 | 0.9K |
| 15:25 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |