11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.2K |
| 09:10 | 7,875.00 | 7,970.00 | 7,875.00 | 7,970.00 | 0.0K |
| 09:15 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 09:40 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:10 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.3K |
| 11:20 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.3K |
| 11:25 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 11:30 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 11:45 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.4K |
| 11:50 | 8,005.00 | 8,005.00 | 8,005.00 | 8,005.00 | 0.0K |
| 12:05 | 7,975.00 | 7,995.00 | 7,975.00 | 7,995.00 | 0.0K |
| 12:45 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 12:50 | 8,050.00 | 8,050.00 | 7,960.00 | 7,960.00 | 0.0K |
| 13:00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0K |
| 13:05 | 8,055.00 | 8,055.00 | 7,975.00 | 7,975.00 | 0.0K |
| 14:05 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.7K |
| 14:15 | 8,060.00 | 8,060.00 | 8,005.00 | 8,005.00 | 0.0K |
| 14:30 | 8,070.00 | 8,070.00 | 8,025.00 | 8,025.00 | 0.0K |
| 14:55 | 8,070.00 | 8,070.00 | 8,045.00 | 8,045.00 | 0.0K |
| 15:05 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 15:10 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 15:15 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0K |
| 15:25 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |