11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 09:25 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:30 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:50 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 10:55 | 7,835.00 | 7,840.00 | 7,835.00 | 7,840.00 | 0.1K |
| 11:00 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 11:05 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 11:10 | 7,840.00 | 7,900.00 | 7,840.00 | 7,900.00 | 0.0K |
| 11:15 | 7,835.00 | 7,835.00 | 7,830.00 | 7,830.00 | 0.0K |
| 11:30 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 13:05 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 14:00 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:05 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.3K |
| 14:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 15:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |