11,240.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.2K |
| 09:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 11:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 12:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:00 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.1K |
| 13:05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 13:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 13:50 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 15:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |