38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,330.00 | 41,090.00 | 40,230.00 | 41,020.00 | 2.8K |
| 09:05 | 40,980.00 | 40,980.00 | 40,760.00 | 40,760.00 | 0.6K |
| 09:10 | 40,750.00 | 40,750.00 | 40,720.00 | 40,750.00 | 0.0K |
| 09:15 | 40,750.00 | 40,750.00 | 40,505.00 | 40,750.00 | 0.1K |
| 09:20 | 40,745.00 | 40,750.00 | 40,745.00 | 40,750.00 | 0.5K |
| 09:25 | 40,745.00 | 40,750.00 | 40,730.00 | 40,750.00 | 0.1K |
| 09:30 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.1K |
| 09:35 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.1K |
| 09:40 | 40,755.00 | 40,755.00 | 40,730.00 | 40,730.00 | 0.0K |
| 09:45 | 40,735.00 | 40,755.00 | 40,735.00 | 40,755.00 | 0.1K |
| 09:50 | 40,755.00 | 40,755.00 | 40,755.00 | 40,755.00 | 0.0K |
| 09:55 | 40,755.00 | 40,820.00 | 40,755.00 | 40,820.00 | 0.8K |
| 10:00 | 41,090.00 | 41,340.00 | 41,090.00 | 41,340.00 | 0.5K |
| 10:05 | 41,340.00 | 42,135.00 | 41,340.00 | 42,135.00 | 0.4K |
| 10:10 | 41,925.00 | 42,135.00 | 41,925.00 | 41,990.00 | 0.0K |
| 10:15 | 42,135.00 | 42,160.00 | 42,135.00 | 42,160.00 | 0.2K |
| 10:20 | 42,155.00 | 42,500.00 | 42,155.00 | 42,500.00 | 0.3K |
| 10:30 | 42,500.00 | 42,555.00 | 42,450.00 | 42,450.00 | 0.1K |
| 10:35 | 42,320.00 | 42,555.00 | 42,320.00 | 42,555.00 | 0.0K |
| 10:45 | 42,320.00 | 42,485.00 | 42,315.00 | 42,485.00 | 0.0K |
| 10:50 | 42,315.00 | 42,315.00 | 42,315.00 | 42,315.00 | 0.0K |
| 10:55 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 0.0K |
| 11:00 | 42,315.00 | 42,315.00 | 42,270.00 | 42,270.00 | 0.0K |
| 11:05 | 42,290.00 | 42,300.00 | 42,245.00 | 42,300.00 | 0.1K |
| 11:10 | 42,305.00 | 42,355.00 | 42,305.00 | 42,325.00 | 0.0K |
| 11:25 | 42,320.00 | 42,320.00 | 42,320.00 | 42,320.00 | 0.5K |
| 11:35 | 42,320.00 | 42,410.00 | 42,320.00 | 42,410.00 | 0.2K |
| 11:40 | 42,390.00 | 42,400.00 | 42,390.00 | 42,390.00 | 0.1K |
| 11:45 | 42,390.00 | 42,405.00 | 42,390.00 | 42,405.00 | 0.1K |
| 11:50 | 42,410.00 | 42,525.00 | 42,410.00 | 42,525.00 | 0.1K |
| 11:55 | 42,530.00 | 42,550.00 | 42,530.00 | 42,550.00 | 0.1K |
| 12:00 | 42,550.00 | 42,555.00 | 42,550.00 | 42,555.00 | 0.0K |
| 12:10 | 42,565.00 | 42,575.00 | 42,565.00 | 42,575.00 | 0.0K |
| 12:15 | 42,575.00 | 42,630.00 | 42,570.00 | 42,630.00 | 0.1K |
| 12:20 | 42,640.00 | 42,640.00 | 42,560.00 | 42,560.00 | 0.0K |
| 12:35 | 42,560.00 | 42,560.00 | 42,560.00 | 42,560.00 | 0.0K |
| 12:40 | 42,560.00 | 42,560.00 | 42,560.00 | 42,560.00 | 0.1K |
| 12:45 | 42,615.00 | 42,700.00 | 42,615.00 | 42,700.00 | 0.2K |
| 12:50 | 42,710.00 | 42,735.00 | 42,515.00 | 42,690.00 | 2.0K |
| 13:00 | 42,690.00 | 42,875.00 | 42,690.00 | 42,875.00 | 0.1K |
| 13:05 | 43,005.00 | 43,012.00 | 43,005.00 | 43,012.00 | 1.8K |
| 13:10 | 43,010.00 | 43,015.00 | 43,010.00 | 43,015.00 | 0.0K |
| 13:15 | 43,030.00 | 43,030.00 | 43,030.00 | 43,030.00 | 0.0K |
| 13:20 | 43,010.00 | 43,130.00 | 43,010.00 | 43,130.00 | 3.0K |
| 13:25 | 43,150.00 | 43,350.00 | 43,150.00 | 43,350.00 | 0.3K |
| 13:30 | 43,290.00 | 43,290.00 | 43,255.00 | 43,255.00 | 0.1K |
| 13:35 | 43,255.00 | 43,255.00 | 43,255.00 | 43,255.00 | 0.0K |
| 13:40 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0K |
| 13:45 | 43,255.00 | 43,255.00 | 43,245.00 | 43,245.00 | 0.0K |
| 13:50 | 43,245.00 | 43,345.00 | 43,240.00 | 43,245.00 | 0.1K |
| 13:55 | 43,265.00 | 43,265.00 | 43,265.00 | 43,265.00 | 0.0K |
| 14:00 | 43,265.00 | 43,265.00 | 43,265.00 | 43,265.00 | 0.0K |
| 14:05 | 43,265.00 | 43,265.00 | 43,265.00 | 43,265.00 | 0.1K |
| 14:10 | 43,255.00 | 43,255.00 | 43,255.00 | 43,255.00 | 0.0K |
| 14:15 | 43,245.00 | 43,245.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:20 | 43,220.00 | 43,235.00 | 43,220.00 | 43,235.00 | 0.0K |
| 14:25 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 14:35 | 43,225.00 | 43,225.00 | 43,100.00 | 43,120.00 | 1.4K |
| 14:40 | 43,135.00 | 43,135.00 | 43,135.00 | 43,135.00 | 0.1K |
| 14:45 | 43,225.00 | 43,235.00 | 43,225.00 | 43,235.00 | 0.1K |
| 14:50 | 43,235.00 | 43,235.00 | 43,235.00 | 43,235.00 | 0.1K |
| 14:55 | 43,235.00 | 43,235.00 | 43,105.00 | 43,110.00 | 0.0K |
| 15:00 | 43,235.00 | 43,235.00 | 43,235.00 | 43,235.00 | 0.0K |
| 15:05 | 43,235.00 | 43,235.00 | 43,205.00 | 43,205.00 | 0.1K |
| 15:10 | 43,205.00 | 43,245.00 | 43,205.00 | 43,245.00 | 0.3K |
| 15:25 | 43,255.00 | 43,255.00 | 43,255.00 | 43,255.00 | 0.1K |