38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,670.00 | 42,685.00 | 42,670.00 | 42,685.00 | 0.6K |
| 09:05 | 42,820.00 | 42,850.00 | 42,820.00 | 42,850.00 | 0.0K |
| 09:10 | 42,850.00 | 42,850.00 | 42,690.00 | 42,735.00 | 0.1K |
| 09:15 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 09:20 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0K |
| 09:35 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 0.0K |
| 09:45 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 10:00 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 10:10 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 10:15 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 10:20 | 42,745.00 | 42,830.00 | 42,745.00 | 42,830.00 | 0.0K |
| 10:30 | 42,995.00 | 42,995.00 | 42,995.00 | 42,995.00 | 0.0K |
| 10:35 | 42,990.00 | 42,990.00 | 42,990.00 | 42,990.00 | 0.0K |
| 10:40 | 42,870.00 | 43,095.00 | 42,870.00 | 43,095.00 | 0.3K |
| 10:45 | 43,117.00 | 43,167.00 | 43,117.00 | 43,165.00 | 0.0K |
| 10:50 | 43,165.00 | 43,165.00 | 43,165.00 | 43,165.00 | 0.0K |
| 11:05 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.1K |
| 11:10 | 43,165.00 | 43,170.00 | 43,165.00 | 43,170.00 | 0.1K |
| 11:15 | 43,160.00 | 43,160.00 | 43,160.00 | 43,160.00 | 0.0K |
| 11:20 | 43,055.00 | 43,055.00 | 43,055.00 | 43,055.00 | 0.1K |
| 11:30 | 43,055.00 | 43,055.00 | 43,055.00 | 43,055.00 | 0.0K |
| 11:35 | 43,085.00 | 43,085.00 | 43,085.00 | 43,085.00 | 0.0K |
| 11:40 | 43,125.00 | 43,125.00 | 42,920.00 | 42,920.00 | 0.2K |
| 11:45 | 42,920.00 | 42,920.00 | 42,920.00 | 42,920.00 | 0.1K |
| 11:50 | 42,925.00 | 43,005.00 | 42,925.00 | 42,970.00 | 0.1K |
| 11:55 | 42,925.00 | 42,925.00 | 42,925.00 | 42,925.00 | 1.0K |
| 12:00 | 42,935.00 | 42,945.00 | 42,935.00 | 42,945.00 | 2.0K |
| 12:05 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.5K |
| 12:10 | 43,040.00 | 43,040.00 | 43,040.00 | 43,040.00 | 0.5K |
| 12:15 | 42,975.00 | 42,975.00 | 42,975.00 | 42,975.00 | 1.0K |
| 12:20 | 42,995.00 | 42,995.00 | 42,995.00 | 42,995.00 | 0.0K |
| 12:25 | 42,995.00 | 42,995.00 | 42,995.00 | 42,995.00 | 0.6K |
| 12:30 | 43,160.00 | 43,165.00 | 43,015.00 | 43,015.00 | 0.2K |
| 12:35 | 43,015.00 | 43,020.00 | 43,015.00 | 43,015.00 | 0.5K |
| 12:40 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 12:45 | 43,010.00 | 43,010.00 | 43,010.00 | 43,010.00 | 0.0K |
| 12:50 | 43,075.00 | 43,235.00 | 43,075.00 | 43,225.00 | 2.8K |
| 12:55 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.1K |
| 13:00 | 43,240.00 | 43,445.00 | 43,240.00 | 43,445.00 | 0.8K |
| 13:05 | 43,455.00 | 43,590.00 | 43,455.00 | 43,590.00 | 0.7K |
| 13:10 | 43,525.00 | 43,530.00 | 43,525.00 | 43,530.00 | 0.0K |
| 13:15 | 43,535.00 | 43,590.00 | 43,535.00 | 43,590.00 | 0.2K |
| 13:20 | 43,590.00 | 43,590.00 | 43,590.00 | 43,590.00 | 0.0K |
| 13:30 | 43,570.00 | 43,570.00 | 43,570.00 | 43,570.00 | 0.0K |
| 13:35 | 43,590.00 | 43,660.00 | 43,590.00 | 43,660.00 | 0.0K |
| 13:40 | 43,715.00 | 43,715.00 | 43,715.00 | 43,715.00 | 0.0K |
| 13:45 | 43,650.00 | 43,730.00 | 43,650.00 | 43,730.00 | 0.0K |
| 13:55 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 14:00 | 43,715.00 | 43,715.00 | 43,715.00 | 43,715.00 | 0.0K |
| 14:05 | 43,715.00 | 43,715.00 | 43,715.00 | 43,715.00 | 0.0K |
| 14:20 | 43,700.00 | 43,700.00 | 43,620.00 | 43,700.00 | 0.3K |
| 14:25 | 43,600.00 | 43,620.00 | 43,600.00 | 43,620.00 | 0.2K |
| 14:35 | 43,700.00 | 43,730.00 | 43,700.00 | 43,730.00 | 0.6K |
| 14:40 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 14:45 | 43,730.00 | 43,730.00 | 43,730.00 | 43,730.00 | 0.0K |
| 15:00 | 43,700.00 | 43,730.00 | 43,700.00 | 43,730.00 | 0.9K |
| 15:05 | 43,745.00 | 43,855.00 | 43,745.00 | 43,805.00 | 0.2K |
| 15:10 | 43,830.00 | 43,850.00 | 43,830.00 | 43,850.00 | 1.7K |
| 15:25 | 43,890.00 | 43,890.00 | 43,890.00 | 43,890.00 | 1.0K |