38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,690.00 | 38,850.00 | 38,690.00 | 38,850.00 | 0.2K |
| 09:05 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.1K |
| 09:10 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 09:15 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 09:20 | 38,690.00 | 38,690.00 | 38,680.00 | 38,680.00 | 0.0K |
| 09:25 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 09:30 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 09:35 | 38,835.00 | 38,835.00 | 38,835.00 | 38,835.00 | 0.0K |
| 09:40 | 38,835.00 | 39,030.00 | 38,820.00 | 39,030.00 | 0.0K |
| 09:45 | 39,030.00 | 39,030.00 | 39,030.00 | 39,030.00 | 0.1K |
| 10:00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:10 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 0.1K |
| 10:25 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.0K |
| 10:30 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:35 | 39,005.00 | 39,005.00 | 39,005.00 | 39,005.00 | 0.3K |
| 10:45 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 0.1K |
| 10:50 | 38,945.00 | 38,950.00 | 38,940.00 | 38,940.00 | 0.0K |
| 11:05 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 11:10 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0K |
| 11:15 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.1K |
| 11:20 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.1K |
| 11:30 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.1K |
| 11:35 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0K |
| 11:40 | 38,825.00 | 38,825.00 | 38,825.00 | 38,825.00 | 0.0K |
| 11:45 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 11:50 | 38,810.00 | 38,810.00 | 38,750.00 | 38,750.00 | 0.0K |
| 11:55 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 0.0K |
| 12:05 | 38,720.00 | 38,740.00 | 38,710.00 | 38,715.00 | 0.3K |
| 12:10 | 38,700.00 | 38,715.00 | 38,670.00 | 38,715.00 | 1.1K |
| 12:15 | 38,730.00 | 38,735.00 | 38,710.00 | 38,710.00 | 0.0K |
| 12:20 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 12:25 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 12:40 | 38,900.00 | 39,095.00 | 38,900.00 | 39,095.00 | 0.2K |
| 12:45 | 39,100.00 | 39,100.00 | 38,950.00 | 38,950.00 | 0.0K |
| 12:50 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:10 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 13:20 | 39,070.00 | 39,120.00 | 39,070.00 | 39,120.00 | 0.0K |
| 13:25 | 39,120.00 | 39,120.00 | 39,120.00 | 39,120.00 | 0.0K |
| 13:45 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 14:00 | 38,960.00 | 38,965.00 | 38,960.00 | 38,965.00 | 0.1K |
| 14:05 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 14:25 | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0.0K |
| 14:30 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 14:35 | 39,105.00 | 39,105.00 | 39,105.00 | 39,105.00 | 0.0K |
| 14:40 | 39,080.00 | 39,080.00 | 39,080.00 | 39,080.00 | 0.0K |
| 14:50 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.0K |
| 15:00 | 39,095.00 | 39,130.00 | 39,095.00 | 39,130.00 | 1.8K |
| 15:05 | 39,135.00 | 39,135.00 | 39,110.00 | 39,110.00 | 0.0K |
| 15:10 | 39,145.00 | 39,160.00 | 39,145.00 | 39,160.00 | 0.2K |
| 15:25 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |