38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43,795.00 | 43,795.00 | 43,795.00 | 43,795.00 | 0.3K |
| 09:05 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 09:10 | 43,290.00 | 43,290.00 | 43,290.00 | 43,290.00 | 0.0K |
| 09:15 | 43,285.00 | 43,295.00 | 43,285.00 | 43,295.00 | 0.1K |
| 09:20 | 43,295.00 | 43,470.00 | 43,295.00 | 43,470.00 | 0.1K |
| 09:25 | 43,470.00 | 43,470.00 | 43,470.00 | 43,470.00 | 0.0K |
| 09:30 | 43,475.00 | 43,590.00 | 43,445.00 | 43,445.00 | 0.0K |
| 09:40 | 43,440.00 | 43,445.00 | 43,440.00 | 43,445.00 | 0.0K |
| 09:45 | 43,435.00 | 43,435.00 | 43,430.00 | 43,430.00 | 0.0K |
| 09:50 | 43,430.00 | 43,430.00 | 43,300.00 | 43,300.00 | 0.1K |
| 09:55 | 43,300.00 | 43,300.00 | 43,295.00 | 43,295.00 | 0.1K |
| 10:00 | 43,300.00 | 43,430.00 | 43,300.00 | 43,430.00 | 0.1K |
| 10:05 | 43,430.00 | 43,450.00 | 43,430.00 | 43,450.00 | 0.3K |
| 10:10 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0K |
| 10:15 | 43,450.00 | 43,480.00 | 43,450.00 | 43,480.00 | 0.0K |
| 10:20 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 10:25 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.1K |
| 10:30 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 10:40 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 10:45 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 0.0K |
| 10:55 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 11:00 | 43,480.00 | 43,535.00 | 43,480.00 | 43,535.00 | 0.0K |
| 11:05 | 43,535.00 | 43,535.00 | 43,535.00 | 43,535.00 | 0.1K |
| 11:15 | 43,480.00 | 43,480.00 | 43,480.00 | 43,480.00 | 0.0K |
| 11:25 | 43,535.00 | 43,535.00 | 43,535.00 | 43,535.00 | 0.0K |
| 11:30 | 43,435.00 | 43,435.00 | 43,435.00 | 43,435.00 | 0.1K |
| 11:35 | 43,435.00 | 43,435.00 | 43,435.00 | 43,435.00 | 0.0K |
| 12:05 | 43,520.00 | 43,525.00 | 43,520.00 | 43,525.00 | 0.0K |
| 12:10 | 43,435.00 | 43,435.00 | 43,435.00 | 43,435.00 | 0.0K |
| 12:20 | 43,385.00 | 43,385.00 | 43,385.00 | 43,385.00 | 0.0K |
| 12:25 | 43,385.00 | 43,390.00 | 43,385.00 | 43,390.00 | 0.1K |
| 12:35 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.0K |
| 12:40 | 43,390.00 | 43,390.00 | 43,390.00 | 43,390.00 | 0.2K |
| 12:45 | 43,385.00 | 43,385.00 | 43,310.00 | 43,310.00 | 0.0K |
| 12:50 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0K |
| 12:55 | 43,305.00 | 43,305.00 | 43,305.00 | 43,305.00 | 0.5K |
| 13:05 | 43,300.00 | 43,305.00 | 43,300.00 | 43,305.00 | 0.3K |
| 13:10 | 43,285.00 | 43,285.00 | 43,285.00 | 43,285.00 | 0.0K |
| 13:15 | 43,280.00 | 43,280.00 | 43,260.00 | 43,260.00 | 0.0K |
| 13:20 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.0K |
| 13:25 | 43,270.00 | 43,380.00 | 43,270.00 | 43,380.00 | 0.2K |
| 13:30 | 43,380.00 | 43,380.00 | 43,380.00 | 43,380.00 | 0.0K |
| 13:35 | 43,375.00 | 43,375.00 | 43,260.00 | 43,260.00 | 0.0K |
| 13:45 | 43,350.00 | 43,370.00 | 43,350.00 | 43,370.00 | 0.1K |
| 13:50 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 13:55 | 43,370.00 | 43,380.00 | 43,280.00 | 43,280.00 | 0.1K |
| 14:00 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 14:05 | 43,385.00 | 43,415.00 | 43,385.00 | 43,415.00 | 0.9K |
| 14:15 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |
| 14:20 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.2K |
| 14:40 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.1K |
| 14:45 | 43,260.00 | 43,260.00 | 43,260.00 | 43,260.00 | 0.0K |
| 14:50 | 43,260.00 | 43,260.00 | 43,255.00 | 43,255.00 | 0.0K |
| 15:05 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.0K |
| 15:10 | 43,230.00 | 43,230.00 | 43,060.00 | 43,060.00 | 0.0K |
| 15:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 15:25 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |