MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韩国 →
38,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,150.00 42,200.00 42,150.00 42,175.00 0.8K
09:05 42,195.00 42,195.00 42,150.00 42,150.00 0.2K
09:10 42,150.00 42,180.00 42,150.00 42,180.00 0.4K
09:15 42,180.00 42,200.00 42,150.00 42,155.00 0.2K
09:20 42,155.00 42,155.00 42,135.00 42,135.00 0.9K
09:25 42,100.00 42,100.00 41,770.00 42,000.00 0.3K
09:30 41,305.00 41,935.00 41,305.00 41,935.00 0.1K
09:35 41,985.00 41,985.00 41,935.00 41,935.00 0.0K
09:40 41,940.00 41,945.00 41,930.00 41,930.00 0.5K
09:45 41,920.00 41,920.00 41,915.00 41,915.00 0.0K
09:50 41,915.00 41,930.00 41,915.00 41,930.00 0.0K
09:55 41,915.00 41,915.00 41,915.00 41,915.00 0.1K
10:00 41,915.00 41,930.00 41,915.00 41,930.00 0.4K
10:05 41,940.00 41,950.00 41,940.00 41,950.00 0.3K
10:15 41,935.00 41,935.00 41,935.00 41,935.00 0.0K
10:25 41,935.00 41,935.00 41,935.00 41,935.00 0.0K
10:30 41,985.00 41,985.00 41,940.00 41,940.00 0.0K
10:35 41,940.00 41,940.00 41,940.00 41,940.00 0.0K
10:40 41,945.00 41,945.00 41,945.00 41,945.00 0.1K
10:45 41,945.00 41,980.00 41,945.00 41,980.00 0.1K
10:50 41,980.00 41,990.00 41,980.00 41,980.00 0.2K
10:55 41,985.00 41,985.00 41,985.00 41,985.00 0.0K
11:00 42,000.00 42,015.00 42,000.00 42,015.00 0.4K
11:15 42,055.00 42,055.00 42,055.00 42,055.00 0.1K
11:20 42,055.00 42,055.00 42,055.00 42,055.00 0.2K
11:30 42,060.00 42,100.00 42,060.00 42,100.00 0.4K
11:35 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:40 42,055.00 42,090.00 42,055.00 42,090.00 0.0K
11:45 42,090.00 42,090.00 42,055.00 42,090.00 0.1K
11:55 42,090.00 42,090.00 42,090.00 42,090.00 0.1K
12:05 42,055.00 42,055.00 42,055.00 42,055.00 0.1K
12:15 42,055.00 42,055.00 42,055.00 42,055.00 0.0K
12:25 42,055.00 42,055.00 42,055.00 42,055.00 0.0K
12:30 42,070.00 42,070.00 42,070.00 42,070.00 0.0K
12:45 42,110.00 42,295.00 42,110.00 42,295.00 0.4K
12:50 42,295.00 42,295.00 42,295.00 42,295.00 0.1K
12:55 42,300.00 42,340.00 42,300.00 42,340.00 2.1K
13:00 42,340.00 42,340.00 41,935.00 41,935.00 4.4K
13:05 42,275.00 42,280.00 42,200.00 42,200.00 1.1K
13:10 42,185.00 42,405.00 42,185.00 42,405.00 0.6K
13:15 42,405.00 42,415.00 42,405.00 42,415.00 0.1K
13:20 42,450.00 42,495.00 42,450.00 42,495.00 1.1K
13:25 42,495.00 42,565.00 42,495.00 42,565.00 0.4K
13:30 42,570.00 42,570.00 42,550.00 42,555.00 0.0K
13:35 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:40 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
13:45 42,480.00 42,480.00 42,480.00 42,480.00 0.0K
13:50 42,555.00 42,625.00 42,555.00 42,625.00 0.7K
14:00 42,620.00 42,625.00 42,620.00 42,625.00 0.0K
14:05 42,690.00 42,695.00 42,675.00 42,695.00 0.2K
14:10 42,695.00 42,750.00 42,695.00 42,750.00 0.0K
14:15 42,710.00 42,795.00 42,710.00 42,795.00 0.1K
14:20 42,800.00 42,800.00 42,795.00 42,795.00 0.6K
14:25 42,820.00 42,880.00 42,820.00 42,880.00 0.0K
14:30 42,885.00 42,955.00 42,885.00 42,955.00 0.2K
14:35 42,910.00 42,910.00 42,910.00 42,910.00 0.0K
14:40 42,905.00 42,905.00 42,860.00 42,860.00 0.5K
14:45 42,815.00 42,815.00 42,815.00 42,815.00 0.4K
14:50 42,840.00 42,850.00 42,840.00 42,850.00 0.0K
14:55 42,910.00 42,985.00 42,910.00 42,975.00 0.1K
15:00 42,980.00 43,000.00 42,980.00 43,000.00 0.6K
15:05 43,005.00 43,005.00 42,990.00 42,990.00 0.1K
15:10 43,000.00 43,000.00 43,000.00 43,000.00 0.5K
15:15 43,000.00 43,060.00 43,000.00 43,055.00 0.1K
15:25 42,975.00 42,975.00 42,975.00 42,975.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据