38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,825.00 | 40,825.00 | 40,460.00 | 40,695.00 | 0.2K |
| 09:05 | 40,580.00 | 40,680.00 | 40,480.00 | 40,680.00 | 0.4K |
| 09:10 | 40,585.00 | 40,700.00 | 40,585.00 | 40,700.00 | 0.2K |
| 09:15 | 40,585.00 | 40,585.00 | 40,585.00 | 40,585.00 | 0.0K |
| 09:20 | 40,625.00 | 40,700.00 | 40,625.00 | 40,700.00 | 0.0K |
| 09:25 | 40,690.00 | 40,690.00 | 40,650.00 | 40,650.00 | 0.2K |
| 09:30 | 40,630.00 | 40,755.00 | 40,630.00 | 40,740.00 | 0.5K |
| 09:35 | 40,735.00 | 40,735.00 | 40,730.00 | 40,735.00 | 0.2K |
| 09:40 | 40,755.00 | 40,760.00 | 40,755.00 | 40,755.00 | 0.1K |
| 09:45 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.1K |
| 09:50 | 40,760.00 | 40,760.00 | 40,730.00 | 40,730.00 | 0.1K |
| 10:00 | 40,730.00 | 40,730.00 | 40,730.00 | 40,730.00 | 0.1K |
| 10:05 | 40,730.00 | 40,770.00 | 40,730.00 | 40,770.00 | 0.1K |
| 10:10 | 40,770.00 | 40,775.00 | 40,770.00 | 40,775.00 | 0.0K |
| 10:15 | 40,775.00 | 40,805.00 | 40,775.00 | 40,805.00 | 0.1K |
| 10:20 | 40,825.00 | 40,825.00 | 40,805.00 | 40,825.00 | 0.2K |
| 10:25 | 40,805.00 | 40,805.00 | 40,805.00 | 40,805.00 | 0.0K |
| 10:30 | 40,820.00 | 40,820.00 | 40,820.00 | 40,820.00 | 0.0K |
| 10:35 | 40,775.00 | 40,825.00 | 40,775.00 | 40,825.00 | 0.1K |
| 10:40 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.2K |
| 10:45 | 40,850.00 | 40,855.00 | 40,850.00 | 40,855.00 | 0.1K |
| 10:50 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 11:00 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.1K |
| 11:05 | 40,850.00 | 40,900.00 | 40,850.00 | 40,900.00 | 0.1K |
| 11:10 | 40,840.00 | 40,895.00 | 40,840.00 | 40,895.00 | 0.0K |
| 11:15 | 40,895.00 | 40,900.00 | 40,895.00 | 40,900.00 | 0.1K |
| 11:20 | 40,905.00 | 40,910.00 | 40,905.00 | 40,910.00 | 0.0K |
| 11:25 | 40,910.00 | 40,915.00 | 40,910.00 | 40,915.00 | 0.0K |
| 11:30 | 40,915.00 | 40,915.00 | 40,905.00 | 40,905.00 | 0.0K |
| 11:35 | 40,910.00 | 40,910.00 | 40,905.00 | 40,905.00 | 0.0K |
| 11:40 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0K |
| 11:45 | 40,920.00 | 40,925.00 | 40,920.00 | 40,925.00 | 0.1K |
| 11:50 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0K |
| 12:00 | 40,910.00 | 40,930.00 | 40,910.00 | 40,930.00 | 0.3K |
| 12:05 | 40,930.00 | 40,930.00 | 40,930.00 | 40,930.00 | 0.0K |
| 12:10 | 40,930.00 | 40,935.00 | 40,930.00 | 40,935.00 | 0.0K |
| 12:15 | 40,935.00 | 40,935.00 | 40,935.00 | 40,935.00 | 0.0K |
| 12:20 | 40,935.00 | 40,935.00 | 40,900.00 | 40,900.00 | 0.1K |
| 12:25 | 40,900.00 | 40,900.00 | 40,895.00 | 40,895.00 | 0.0K |
| 12:30 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0K |
| 12:35 | 40,905.00 | 40,905.00 | 40,900.00 | 40,900.00 | 0.0K |
| 12:40 | 40,905.00 | 40,905.00 | 40,905.00 | 40,905.00 | 0.0K |
| 12:45 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.4K |
| 12:50 | 40,910.00 | 40,980.00 | 40,910.00 | 40,980.00 | 1.3K |
| 12:55 | 40,980.00 | 41,025.00 | 40,980.00 | 41,025.00 | 0.6K |
| 13:00 | 41,040.00 | 41,110.00 | 41,040.00 | 41,110.00 | 0.1K |
| 13:05 | 41,135.00 | 41,200.00 | 41,135.00 | 41,200.00 | 0.4K |
| 13:10 | 41,200.00 | 41,295.00 | 41,190.00 | 41,295.00 | 0.7K |
| 13:15 | 41,295.00 | 41,300.00 | 41,280.00 | 41,300.00 | 0.1K |
| 13:40 | 41,265.00 | 41,290.00 | 41,265.00 | 41,290.00 | 0.0K |
| 13:45 | 41,285.00 | 41,285.00 | 41,275.00 | 41,275.00 | 0.1K |
| 13:55 | 41,285.00 | 41,315.00 | 41,280.00 | 41,315.00 | 0.1K |
| 14:00 | 41,350.00 | 41,380.00 | 41,350.00 | 41,380.00 | 0.0K |
| 14:05 | 41,385.00 | 41,385.00 | 41,385.00 | 41,385.00 | 0.0K |
| 14:10 | 41,390.00 | 41,445.00 | 41,390.00 | 41,445.00 | 0.2K |
| 14:15 | 41,450.00 | 41,490.00 | 41,430.00 | 41,470.00 | 0.2K |
| 14:20 | 41,495.00 | 41,525.00 | 41,455.00 | 41,455.00 | 0.2K |
| 14:25 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 14:30 | 41,510.00 | 41,510.00 | 41,495.00 | 41,495.00 | 0.5K |
| 14:35 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.0K |
| 14:40 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.0K |
| 14:45 | 41,520.00 | 41,525.00 | 41,520.00 | 41,525.00 | 0.0K |
| 14:50 | 41,525.00 | 41,535.00 | 41,525.00 | 41,535.00 | 0.0K |
| 14:55 | 41,520.00 | 41,525.00 | 41,520.00 | 41,525.00 | 0.1K |
| 15:00 | 41,510.00 | 41,510.00 | 41,440.00 | 41,440.00 | 0.1K |
| 15:05 | 41,515.00 | 41,515.00 | 41,385.00 | 41,385.00 | 0.1K |
| 15:10 | 41,515.00 | 41,515.00 | 41,515.00 | 41,515.00 | 0.0K |
| 15:15 | 41,515.00 | 41,515.00 | 41,515.00 | 41,515.00 | 0.1K |
| 15:25 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.1K |