38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,525.00 | 39,525.00 | 39,450.00 | 39,487.00 | 0.1K |
| 09:05 | 39,450.00 | 39,580.00 | 39,450.00 | 39,580.00 | 0.2K |
| 09:10 | 39,600.00 | 39,710.00 | 39,460.00 | 39,460.00 | 0.1K |
| 09:15 | 39,850.00 | 39,925.00 | 39,850.00 | 39,925.00 | 0.5K |
| 09:20 | 39,920.00 | 39,920.00 | 39,910.00 | 39,910.00 | 0.0K |
| 09:25 | 39,905.00 | 39,910.00 | 39,905.00 | 39,910.00 | 0.0K |
| 09:30 | 39,915.00 | 39,945.00 | 39,915.00 | 39,945.00 | 0.9K |
| 09:35 | 39,945.00 | 39,950.00 | 39,945.00 | 39,950.00 | 0.1K |
| 09:40 | 39,965.00 | 39,965.00 | 39,965.00 | 39,965.00 | 0.0K |
| 09:45 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 09:50 | 39,970.00 | 39,970.00 | 39,950.00 | 39,950.00 | 0.2K |
| 09:55 | 39,950.00 | 39,970.00 | 39,950.00 | 39,970.00 | 0.1K |
| 10:00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:05 | 39,950.00 | 39,970.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:10 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0.0K |
| 10:15 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 10:20 | 39,970.00 | 39,970.00 | 39,970.00 | 39,970.00 | 0.0K |
| 10:25 | 39,975.00 | 39,975.00 | 39,970.00 | 39,975.00 | 0.0K |
| 10:30 | 39,980.00 | 39,985.00 | 39,970.00 | 39,970.00 | 0.1K |
| 10:35 | 39,970.00 | 39,970.00 | 39,905.00 | 39,905.00 | 0.1K |
| 10:40 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 11:00 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 11:25 | 39,905.00 | 39,905.00 | 39,905.00 | 39,905.00 | 0.0K |
| 11:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:40 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 11:55 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 12:00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 12:05 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0K |
| 12:10 | 39,700.00 | 39,870.00 | 39,700.00 | 39,870.00 | 0.0K |
| 12:20 | 39,865.00 | 39,865.00 | 39,865.00 | 39,865.00 | 0.0K |
| 12:25 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 12:35 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.0K |
| 12:45 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 12:50 | 39,705.00 | 39,705.00 | 39,705.00 | 39,705.00 | 0.0K |
| 12:55 | 39,710.00 | 39,850.00 | 39,710.00 | 39,750.00 | 0.0K |
| 13:00 | 39,860.00 | 39,880.00 | 39,840.00 | 39,840.00 | 1.1K |
| 13:10 | 39,875.00 | 39,880.00 | 39,875.00 | 39,880.00 | 0.2K |
| 13:15 | 39,880.00 | 39,900.00 | 39,880.00 | 39,900.00 | 0.0K |
| 13:20 | 39,900.00 | 39,900.00 | 39,895.00 | 39,895.00 | 0.0K |
| 13:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:30 | 39,900.00 | 39,900.00 | 39,890.00 | 39,890.00 | 0.0K |
| 13:35 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 13:40 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0K |
| 13:45 | 39,905.00 | 40,050.00 | 39,905.00 | 40,050.00 | 1.2K |
| 13:50 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.0K |
| 13:55 | 40,080.00 | 40,100.00 | 40,045.00 | 40,045.00 | 0.0K |
| 14:00 | 40,045.00 | 40,105.00 | 40,045.00 | 40,090.00 | 0.7K |
| 14:05 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.2K |
| 14:15 | 40,050.00 | 40,050.00 | 40,050.00 | 40,050.00 | 0.2K |
| 14:20 | 40,105.00 | 40,105.00 | 40,105.00 | 40,105.00 | 0.0K |
| 14:25 | 40,105.00 | 40,150.00 | 40,105.00 | 40,150.00 | 0.0K |
| 14:30 | 40,110.00 | 40,150.00 | 40,110.00 | 40,150.00 | 0.0K |
| 14:35 | 40,150.00 | 40,170.00 | 40,150.00 | 40,170.00 | 0.0K |
| 14:40 | 40,175.00 | 40,175.00 | 40,165.00 | 40,165.00 | 0.0K |
| 14:45 | 40,160.00 | 40,160.00 | 40,160.00 | 40,160.00 | 0.0K |
| 14:50 | 40,165.00 | 40,165.00 | 40,165.00 | 40,165.00 | 0.0K |
| 14:55 | 40,140.00 | 40,150.00 | 40,140.00 | 40,150.00 | 0.0K |
| 15:00 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 15:05 | 40,050.00 | 40,050.00 | 40,040.00 | 40,040.00 | 0.2K |
| 15:10 | 40,035.00 | 40,035.00 | 40,035.00 | 40,035.00 | 0.0K |
| 15:15 | 40,035.00 | 40,050.00 | 40,010.00 | 40,050.00 | 0.0K |
| 15:25 | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0.1K |