38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,920.00 | 36,920.00 | 36,840.00 | 36,845.00 | 0.0K |
| 09:05 | 36,845.00 | 36,845.00 | 36,845.00 | 36,845.00 | 0.0K |
| 09:10 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.2K |
| 09:15 | 36,955.00 | 36,955.00 | 36,950.00 | 36,950.00 | 0.0K |
| 09:20 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 09:25 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 09:30 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.2K |
| 09:35 | 36,880.00 | 36,880.00 | 36,855.00 | 36,855.00 | 0.0K |
| 09:40 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 09:45 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 09:50 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 09:55 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.3K |
| 10:00 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.1K |
| 10:05 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 10:10 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 10:25 | 36,910.00 | 36,910.00 | 36,910.00 | 36,910.00 | 0.0K |
| 10:30 | 36,920.00 | 36,955.00 | 36,920.00 | 36,955.00 | 0.0K |
| 10:45 | 36,955.00 | 36,960.00 | 36,955.00 | 36,960.00 | 0.0K |
| 11:10 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 11:15 | 36,995.00 | 37,000.00 | 36,955.00 | 36,955.00 | 0.0K |
| 11:20 | 36,955.00 | 36,955.00 | 36,955.00 | 36,955.00 | 0.0K |
| 11:30 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 11:45 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 12:05 | 37,005.00 | 37,005.00 | 37,005.00 | 37,005.00 | 0.0K |
| 12:15 | 37,005.00 | 37,005.00 | 37,005.00 | 37,005.00 | 0.0K |
| 13:05 | 37,005.00 | 37,005.00 | 37,005.00 | 37,005.00 | 0.0K |
| 13:15 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 13:25 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 13:30 | 37,010.00 | 37,020.00 | 37,010.00 | 37,020.00 | 0.3K |
| 13:35 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | 0.0K |
| 13:45 | 37,040.00 | 37,090.00 | 37,040.00 | 37,090.00 | 0.0K |
| 13:50 | 37,055.00 | 37,055.00 | 37,055.00 | 37,055.00 | 0.0K |
| 13:55 | 37,055.00 | 37,055.00 | 37,055.00 | 37,055.00 | 0.0K |
| 14:00 | 37,055.00 | 37,060.00 | 37,055.00 | 37,060.00 | 0.0K |
| 14:05 | 37,060.00 | 37,060.00 | 37,055.00 | 37,055.00 | 0.0K |
| 14:20 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.1K |
| 14:50 | 37,040.00 | 37,040.00 | 37,030.00 | 37,030.00 | 0.1K |
| 15:00 | 37,030.00 | 37,030.00 | 36,995.00 | 36,995.00 | 0.0K |
| 15:10 | 36,990.00 | 36,990.00 | 36,985.00 | 36,985.00 | 0.0K |
| 15:15 | 36,980.00 | 36,980.00 | 36,945.00 | 36,945.00 | 0.1K |
| 15:25 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |