38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 09:05 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 09:10 | 37,175.00 | 37,175.00 | 37,170.00 | 37,170.00 | 0.0K |
| 09:25 | 37,170.00 | 37,175.00 | 37,170.00 | 37,175.00 | 0.1K |
| 09:30 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 09:40 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 09:45 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 09:50 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:05 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:10 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:20 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:25 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:30 | 37,170.00 | 37,170.00 | 37,145.00 | 37,145.00 | 0.0K |
| 10:35 | 37,145.00 | 37,145.00 | 37,135.00 | 37,135.00 | 0.0K |
| 10:40 | 37,165.00 | 37,165.00 | 37,165.00 | 37,165.00 | 0.0K |
| 10:50 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 10:55 | 37,170.00 | 37,190.00 | 37,170.00 | 37,190.00 | 0.3K |
| 11:05 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.1K |
| 11:10 | 37,160.00 | 37,160.00 | 37,155.00 | 37,155.00 | 0.1K |
| 11:40 | 37,155.00 | 37,155.00 | 37,155.00 | 37,155.00 | 0.0K |
| 12:15 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 12:30 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 12:35 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.1K |
| 12:55 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.2K |
| 13:15 | 37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | 0.0K |
| 13:20 | 37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | 0.0K |
| 13:25 | 37,195.00 | 37,195.00 | 37,195.00 | 37,195.00 | 0.5K |
| 13:40 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0K |
| 13:50 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 14:30 | 37,190.00 | 37,190.00 | 36,995.00 | 36,995.00 | 0.0K |
| 14:35 | 36,995.00 | 36,995.00 | 36,995.00 | 36,995.00 | 0.0K |
| 14:45 | 36,995.00 | 37,185.00 | 36,995.00 | 37,185.00 | 0.0K |
| 14:50 | 37,185.00 | 37,190.00 | 36,895.00 | 37,190.00 | 0.1K |
| 15:00 | 37,100.00 | 37,180.00 | 37,100.00 | 37,180.00 | 0.0K |
| 15:05 | 37,180.00 | 37,180.00 | 36,885.00 | 36,885.00 | 0.0K |
| 15:10 | 36,885.00 | 36,885.00 | 36,885.00 | 36,885.00 | 0.0K |
| 15:15 | 36,750.00 | 36,750.00 | 36,745.00 | 36,745.00 | 0.0K |
| 15:25 | 36,860.00 | 36,860.00 | 36,860.00 | 36,860.00 | 0.0K |