MiraeAsset TIGER Synth-India Leverage ETF (236350)

236350
🏛️ 韩国 →
38,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,170.00 37,170.00 37,145.00 37,145.00 0.0K
09:05 37,145.00 37,155.00 37,145.00 37,155.00 0.2K
09:10 37,155.00 37,175.00 37,155.00 37,175.00 0.3K
09:15 37,175.00 37,175.00 37,170.00 37,170.00 0.0K
09:20 37,170.00 37,170.00 37,170.00 37,170.00 0.2K
09:25 37,155.00 37,155.00 36,795.00 37,120.00 0.2K
09:30 37,175.00 37,175.00 37,170.00 37,170.00 0.1K
09:35 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
09:40 37,125.00 37,125.00 37,125.00 37,125.00 0.0K
09:45 37,130.00 37,130.00 37,130.00 37,130.00 0.0K
09:50 37,135.00 37,135.00 37,135.00 37,135.00 0.0K
09:55 37,135.00 37,135.00 37,135.00 37,135.00 0.0K
10:00 37,130.00 37,135.00 37,130.00 37,135.00 0.0K
10:05 37,135.00 37,135.00 37,135.00 37,135.00 0.0K
10:10 37,130.00 37,130.00 37,130.00 37,130.00 0.3K
10:15 37,125.00 37,125.00 37,120.00 37,120.00 0.0K
10:20 37,120.00 37,120.00 37,120.00 37,120.00 0.0K
10:25 37,000.00 37,000.00 37,000.00 37,000.00 0.1K
10:30 37,120.00 37,120.00 37,120.00 37,120.00 0.0K
10:40 37,120.00 37,120.00 37,120.00 37,120.00 0.0K
10:45 37,120.00 37,120.00 37,090.00 37,090.00 0.0K
10:55 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
11:00 37,090.00 37,120.00 37,090.00 37,120.00 0.0K
11:10 37,135.00 37,135.00 37,120.00 37,135.00 0.0K
11:15 37,135.00 37,135.00 37,135.00 37,135.00 0.0K
11:20 37,135.00 37,135.00 37,135.00 37,135.00 0.0K
11:25 37,135.00 37,135.00 37,135.00 37,135.00 0.0K
11:40 37,135.00 37,135.00 37,135.00 37,135.00 0.1K
11:55 37,145.00 37,145.00 37,145.00 37,145.00 0.0K
12:10 37,145.00 37,145.00 37,145.00 37,145.00 0.0K
12:15 37,147.00 37,170.00 37,147.00 37,170.00 0.0K
12:20 37,170.00 37,200.00 37,170.00 37,200.00 0.1K
12:25 37,340.00 37,340.00 37,257.00 37,290.00 0.1K
12:30 37,282.00 37,282.00 37,282.00 37,282.00 0.0K
12:35 37,325.00 37,325.00 37,325.00 37,325.00 0.1K
12:40 37,305.00 37,305.00 37,305.00 37,305.00 0.0K
12:45 37,305.00 37,305.00 37,260.00 37,260.00 0.1K
13:00 37,270.00 37,270.00 37,270.00 37,270.00 0.0K
13:05 37,270.00 37,350.00 37,270.00 37,350.00 0.3K
13:10 37,380.00 37,380.00 37,380.00 37,380.00 0.0K
13:20 37,385.00 37,540.00 37,350.00 37,540.00 0.2K
13:25 37,540.00 37,540.00 37,540.00 37,540.00 0.0K
13:30 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
13:35 37,525.00 37,525.00 37,525.00 37,525.00 0.0K
13:40 37,525.00 37,525.00 37,525.00 37,525.00 0.0K
13:45 37,410.00 37,410.00 37,410.00 37,410.00 0.0K
13:50 37,400.00 37,405.00 37,400.00 37,405.00 0.1K
14:00 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
14:10 37,400.00 37,405.00 37,400.00 37,405.00 0.1K
14:15 37,410.00 37,430.00 37,410.00 37,430.00 0.0K
14:20 37,435.00 37,520.00 37,435.00 37,520.00 0.0K
14:25 37,510.00 37,510.00 37,510.00 37,510.00 0.0K
14:30 37,505.00 37,505.00 37,500.00 37,500.00 0.1K
14:35 37,495.00 37,520.00 37,495.00 37,520.00 0.0K
14:45 37,515.00 37,515.00 37,510.00 37,510.00 0.0K
14:50 37,470.00 37,515.00 37,470.00 37,515.00 0.1K
14:55 37,470.00 37,470.00 37,470.00 37,470.00 0.0K
15:00 37,465.00 37,520.00 37,465.00 37,520.00 0.0K
15:05 37,515.00 37,515.00 37,515.00 37,515.00 0.0K
15:10 37,500.00 37,510.00 37,500.00 37,510.00 0.0K
15:15 37,510.00 37,515.00 37,510.00 37,515.00 0.0K
15:25 37,515.00 37,515.00 37,515.00 37,515.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据