38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,740.00 | 36,740.00 | 36,740.00 | 36,740.00 | 0.0K |
| 09:05 | 36,725.00 | 36,725.00 | 36,725.00 | 36,725.00 | 0.0K |
| 09:10 | 36,495.00 | 36,540.00 | 36,495.00 | 36,520.00 | 0.3K |
| 09:15 | 36,505.00 | 36,505.00 | 36,500.00 | 36,500.00 | 0.0K |
| 09:20 | 36,705.00 | 36,705.00 | 36,510.00 | 36,510.00 | 0.1K |
| 09:25 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.1K |
| 09:30 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.0K |
| 09:35 | 36,710.00 | 36,710.00 | 36,710.00 | 36,710.00 | 0.1K |
| 09:45 | 36,710.00 | 36,710.00 | 36,700.00 | 36,700.00 | 0.0K |
| 09:50 | 36,690.00 | 36,690.00 | 36,670.00 | 36,670.00 | 0.0K |
| 10:00 | 36,660.00 | 36,660.00 | 36,645.00 | 36,650.00 | 0.1K |
| 10:05 | 36,670.00 | 36,670.00 | 36,630.00 | 36,630.00 | 0.1K |
| 10:10 | 36,630.00 | 36,665.00 | 36,630.00 | 36,665.00 | 0.0K |
| 10:15 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 10:20 | 36,665.00 | 36,665.00 | 36,665.00 | 36,665.00 | 0.1K |
| 10:25 | 36,665.00 | 36,665.00 | 36,665.00 | 36,665.00 | 0.0K |
| 10:30 | 36,665.00 | 36,710.00 | 36,665.00 | 36,710.00 | 0.0K |
| 10:35 | 36,705.00 | 36,715.00 | 36,705.00 | 36,715.00 | 0.1K |
| 10:40 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 10:45 | 36,715.00 | 36,715.00 | 36,715.00 | 36,715.00 | 0.0K |
| 10:50 | 36,715.00 | 36,730.00 | 36,715.00 | 36,730.00 | 0.8K |
| 10:55 | 36,730.00 | 36,745.00 | 36,720.00 | 36,745.00 | 1.7K |
| 11:00 | 36,730.00 | 36,730.00 | 36,700.00 | 36,700.00 | 0.0K |
| 11:05 | 36,730.00 | 36,745.00 | 36,725.00 | 36,745.00 | 0.0K |
| 11:10 | 36,720.00 | 36,765.00 | 36,720.00 | 36,765.00 | 0.2K |
| 11:15 | 36,775.00 | 37,000.00 | 36,775.00 | 37,000.00 | 0.7K |
| 11:20 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
| 11:25 | 36,985.00 | 36,985.00 | 36,985.00 | 36,985.00 | 0.0K |
| 11:30 | 36,985.00 | 36,985.00 | 36,975.00 | 36,975.00 | 0.0K |
| 11:35 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 11:40 | 36,740.00 | 36,975.00 | 36,740.00 | 36,975.00 | 0.0K |
| 11:45 | 36,770.00 | 36,975.00 | 36,770.00 | 36,975.00 | 0.3K |
| 11:50 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0K |
| 11:55 | 36,975.00 | 36,975.00 | 36,750.00 | 36,970.00 | 0.0K |
| 12:00 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 12:05 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 12:10 | 36,960.00 | 36,960.00 | 36,750.00 | 36,750.00 | 0.1K |
| 12:15 | 36,725.00 | 36,945.00 | 36,725.00 | 36,940.00 | 0.1K |
| 12:20 | 36,735.00 | 36,735.00 | 36,725.00 | 36,735.00 | 0.0K |
| 12:25 | 36,735.00 | 36,735.00 | 36,725.00 | 36,725.00 | 0.0K |
| 12:35 | 36,720.00 | 36,725.00 | 36,720.00 | 36,720.00 | 0.0K |
| 12:40 | 36,725.00 | 36,725.00 | 36,720.00 | 36,720.00 | 0.1K |
| 12:45 | 36,735.00 | 36,735.00 | 36,735.00 | 36,735.00 | 0.0K |
| 13:05 | 36,735.00 | 36,735.00 | 36,700.00 | 36,700.00 | 0.0K |
| 13:10 | 36,665.00 | 36,665.00 | 36,665.00 | 36,665.00 | 0.0K |
| 13:25 | 36,640.00 | 36,640.00 | 36,580.00 | 36,580.00 | 0.4K |
| 13:30 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 13:35 | 36,570.00 | 36,570.00 | 36,560.00 | 36,560.00 | 0.0K |
| 13:45 | 36,610.00 | 36,610.00 | 36,610.00 | 36,610.00 | 0.0K |
| 14:10 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 14:20 | 36,600.00 | 36,600.00 | 36,375.00 | 36,375.00 | 0.2K |
| 14:25 | 36,465.00 | 36,465.00 | 36,375.00 | 36,375.00 | 0.0K |
| 14:30 | 36,570.00 | 36,570.00 | 36,570.00 | 36,570.00 | 0.0K |
| 14:40 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 15:00 | 36,565.00 | 36,565.00 | 36,565.00 | 36,565.00 | 0.0K |
| 15:05 | 36,125.00 | 36,125.00 | 36,125.00 | 36,125.00 | 0.5K |
| 15:10 | 36,235.00 | 36,235.00 | 36,200.00 | 36,200.00 | 0.7K |
| 15:15 | 36,220.00 | 36,220.00 | 36,200.00 | 36,200.00 | 0.0K |
| 15:25 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.1K |