38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,740.00 | 37,740.00 | 36,730.00 | 36,730.00 | 0.0K |
| 09:05 | 36,705.00 | 36,705.00 | 36,700.00 | 36,700.00 | 0.0K |
| 09:10 | 36,700.00 | 36,700.00 | 36,690.00 | 36,690.00 | 0.0K |
| 09:15 | 36,675.00 | 36,675.00 | 36,670.00 | 36,670.00 | 0.0K |
| 09:20 | 36,670.00 | 36,670.00 | 36,495.00 | 36,495.00 | 0.2K |
| 09:25 | 36,490.00 | 36,490.00 | 36,365.00 | 36,365.00 | 0.1K |
| 09:30 | 36,645.00 | 36,645.00 | 36,365.00 | 36,365.00 | 0.0K |
| 09:35 | 36,645.00 | 36,645.00 | 36,645.00 | 36,645.00 | 0.0K |
| 09:40 | 36,645.00 | 36,645.00 | 36,645.00 | 36,645.00 | 0.0K |
| 09:45 | 36,645.00 | 36,645.00 | 36,645.00 | 36,645.00 | 0.0K |
| 09:50 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 09:55 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |
| 10:00 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.3K |
| 10:05 | 36,635.00 | 36,635.00 | 36,625.00 | 36,625.00 | 0.0K |
| 10:10 | 36,360.00 | 36,625.00 | 36,360.00 | 36,365.00 | 0.0K |
| 10:15 | 36,365.00 | 36,365.00 | 36,365.00 | 36,365.00 | 0.0K |
| 10:25 | 36,370.00 | 36,625.00 | 36,370.00 | 36,625.00 | 0.0K |
| 10:30 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 10:35 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 10:40 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 10:45 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 10:50 | 36,625.00 | 36,635.00 | 36,625.00 | 36,635.00 | 0.0K |
| 10:55 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 11:00 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0K |
| 11:15 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 11:25 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 11:40 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.1K |
| 11:45 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 11:50 | 36,635.00 | 36,635.00 | 36,635.00 | 36,635.00 | 0.0K |
| 12:15 | 36,625.00 | 36,625.00 | 36,625.00 | 36,625.00 | 0.2K |
| 12:20 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 12:30 | 36,405.00 | 36,405.00 | 36,405.00 | 36,405.00 | 0.1K |
| 12:50 | 36,410.00 | 36,410.00 | 36,410.00 | 36,410.00 | 0.0K |
| 13:00 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 13:05 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.4K |
| 13:10 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 13:15 | 36,590.00 | 36,595.00 | 36,590.00 | 36,595.00 | 0.1K |
| 13:20 | 36,600.00 | 36,600.00 | 36,590.00 | 36,600.00 | 0.2K |
| 13:25 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 13:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 13:35 | 36,600.00 | 36,600.00 | 36,595.00 | 36,595.00 | 0.2K |
| 13:40 | 36,595.00 | 36,595.00 | 36,435.00 | 36,435.00 | 0.2K |
| 13:45 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.1K |
| 14:05 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.0K |
| 14:10 | 36,595.00 | 36,600.00 | 36,595.00 | 36,600.00 | 0.0K |
| 14:15 | 36,600.00 | 36,600.00 | 36,435.00 | 36,435.00 | 0.1K |
| 14:25 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 14:30 | 36,435.00 | 36,435.00 | 36,435.00 | 36,435.00 | 0.0K |
| 14:35 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.2K |
| 14:45 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 14:50 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 14:55 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.0K |
| 15:00 | 36,445.00 | 36,445.00 | 36,440.00 | 36,440.00 | 0.0K |
| 15:05 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |
| 15:10 | 36,445.00 | 36,445.00 | 36,440.00 | 36,445.00 | 0.0K |
| 15:15 | 36,445.00 | 36,445.00 | 36,445.00 | 36,445.00 | 0.1K |
| 15:25 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |