38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 37,610.00 | 37,610.00 | 37,305.00 | 37,305.00 | 0.1K |
| 09:05 | 37,200.00 | 37,310.00 | 37,005.00 | 37,005.00 | 0.3K |
| 09:10 | 37,000.00 | 37,305.00 | 37,000.00 | 37,305.00 | 3.6K |
| 09:15 | 37,300.00 | 37,305.00 | 37,300.00 | 37,305.00 | 0.1K |
| 09:20 | 37,295.00 | 37,295.00 | 37,295.00 | 37,295.00 | 0.0K |
| 09:25 | 36,800.00 | 37,290.00 | 36,800.00 | 37,290.00 | 0.4K |
| 09:30 | 37,165.00 | 37,165.00 | 37,140.00 | 37,140.00 | 0.0K |
| 09:35 | 37,140.00 | 37,140.00 | 37,140.00 | 37,140.00 | 0.0K |
| 09:40 | 37,140.00 | 37,140.00 | 36,800.00 | 37,135.00 | 0.3K |
| 09:45 | 37,135.00 | 37,135.00 | 37,045.00 | 37,045.00 | 0.0K |
| 09:50 | 37,045.00 | 37,130.00 | 37,045.00 | 37,045.00 | 0.1K |
| 09:55 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.5K |
| 10:00 | 36,995.00 | 36,995.00 | 36,995.00 | 36,995.00 | 0.0K |
| 10:05 | 36,990.00 | 37,000.00 | 36,990.00 | 37,000.00 | 0.0K |
| 10:10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 10:15 | 37,000.00 | 37,000.00 | 36,950.00 | 37,000.00 | 0.1K |
| 10:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 10:35 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 10:40 | 37,000.00 | 37,000.00 | 36,955.00 | 36,955.00 | 0.0K |
| 10:45 | 37,000.00 | 37,040.00 | 37,000.00 | 37,040.00 | 0.0K |
| 10:50 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 10:55 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 11:05 | 37,040.00 | 37,045.00 | 37,040.00 | 37,040.00 | 0.1K |
| 11:10 | 36,965.00 | 36,965.00 | 36,965.00 | 36,965.00 | 0.0K |
| 11:15 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 11:25 | 37,045.00 | 37,045.00 | 37,045.00 | 37,045.00 | 0.1K |
| 11:30 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 11:35 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 11:40 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.1K |
| 11:55 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.1K |
| 12:05 | 37,100.00 | 37,100.00 | 37,090.00 | 37,090.00 | 0.1K |
| 12:10 | 37,090.00 | 37,100.00 | 36,970.00 | 36,970.00 | 0.1K |
| 12:15 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 12:20 | 36,970.00 | 37,090.00 | 36,970.00 | 36,970.00 | 0.0K |
| 12:25 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.4K |
| 12:30 | 36,960.00 | 36,960.00 | 36,870.00 | 36,905.00 | 0.4K |
| 12:35 | 36,890.00 | 36,890.00 | 36,850.00 | 36,850.00 | 0.0K |
| 12:50 | 36,860.00 | 36,860.00 | 36,770.00 | 36,770.00 | 0.7K |
| 12:55 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 13:05 | 36,765.00 | 36,765.00 | 36,700.00 | 36,700.00 | 0.1K |
| 13:10 | 36,700.00 | 36,700.00 | 36,655.00 | 36,655.00 | 0.2K |
| 13:15 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 13:20 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 13:25 | 36,695.00 | 36,695.00 | 36,695.00 | 36,695.00 | 0.0K |
| 13:30 | 36,700.00 | 36,700.00 | 36,680.00 | 36,680.00 | 0.1K |
| 13:35 | 36,680.00 | 36,695.00 | 36,680.00 | 36,680.00 | 0.1K |
| 13:40 | 36,680.00 | 36,685.00 | 36,680.00 | 36,685.00 | 0.0K |
| 13:45 | 36,680.00 | 36,685.00 | 36,680.00 | 36,680.00 | 0.1K |
| 13:50 | 36,680.00 | 36,685.00 | 36,660.00 | 36,660.00 | 0.1K |
| 13:55 | 36,685.00 | 36,685.00 | 36,685.00 | 36,685.00 | 0.0K |
| 14:05 | 36,680.00 | 36,685.00 | 36,680.00 | 36,685.00 | 0.0K |
| 14:10 | 36,685.00 | 36,690.00 | 36,685.00 | 36,690.00 | 0.0K |
| 14:15 | 36,695.00 | 36,700.00 | 36,695.00 | 36,700.00 | 0.0K |
| 14:20 | 36,695.00 | 36,700.00 | 36,685.00 | 36,685.00 | 0.0K |
| 14:30 | 36,685.00 | 36,690.00 | 36,510.00 | 36,510.00 | 1.0K |
| 14:35 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.1K |
| 14:40 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 14:45 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 14:50 | 36,690.00 | 36,690.00 | 36,680.00 | 36,680.00 | 0.0K |
| 14:55 | 36,680.00 | 36,685.00 | 36,680.00 | 36,680.00 | 0.1K |
| 15:00 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 15:05 | 36,680.00 | 36,680.00 | 36,680.00 | 36,680.00 | 0.0K |
| 15:10 | 36,695.00 | 36,695.00 | 36,620.00 | 36,620.00 | 0.1K |
| 15:15 | 36,625.00 | 36,800.00 | 36,625.00 | 36,800.00 | 0.1K |
| 15:25 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |