38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,085.00 | 38,085.00 | 37,800.00 | 38,085.00 | 0.1K |
| 09:05 | 38,085.00 | 38,085.00 | 38,085.00 | 38,085.00 | 0.0K |
| 09:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 09:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:20 | 38,000.00 | 38,000.00 | 37,730.00 | 37,735.00 | 0.2K |
| 09:25 | 38,035.00 | 38,065.00 | 38,035.00 | 38,065.00 | 0.0K |
| 09:30 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 09:35 | 38,080.00 | 38,085.00 | 38,080.00 | 38,085.00 | 0.0K |
| 09:40 | 38,080.00 | 38,085.00 | 38,080.00 | 38,085.00 | 0.0K |
| 09:45 | 38,085.00 | 38,085.00 | 38,080.00 | 38,080.00 | 0.0K |
| 09:55 | 38,085.00 | 38,085.00 | 38,085.00 | 38,085.00 | 0.0K |
| 10:05 | 38,085.00 | 38,085.00 | 38,085.00 | 38,085.00 | 0.0K |
| 10:10 | 38,085.00 | 38,130.00 | 38,085.00 | 38,130.00 | 0.0K |
| 10:15 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 10:30 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 10:35 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 10:40 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 10:45 | 38,085.00 | 38,155.00 | 38,085.00 | 38,155.00 | 0.9K |
| 10:50 | 38,150.00 | 38,150.00 | 38,080.00 | 38,080.00 | 0.1K |
| 10:55 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 11:05 | 38,100.00 | 38,100.00 | 38,085.00 | 38,085.00 | 0.0K |
| 11:10 | 38,070.00 | 38,075.00 | 38,040.00 | 38,040.00 | 0.1K |
| 11:15 | 38,060.00 | 38,060.00 | 38,035.00 | 38,035.00 | 0.0K |
| 11:30 | 38,035.00 | 38,035.00 | 38,035.00 | 38,035.00 | 0.0K |
| 11:35 | 38,035.00 | 38,035.00 | 38,035.00 | 38,035.00 | 0.0K |
| 11:40 | 38,035.00 | 38,035.00 | 38,005.00 | 38,005.00 | 0.0K |
| 11:45 | 38,005.00 | 38,005.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 11:55 | 37,925.00 | 37,925.00 | 37,920.00 | 37,920.00 | 0.1K |
| 12:10 | 37,905.00 | 37,905.00 | 37,905.00 | 37,905.00 | 0.1K |
| 12:15 | 37,895.00 | 37,895.00 | 37,885.00 | 37,895.00 | 0.0K |
| 12:30 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | 0.0K |
| 12:35 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | 0.1K |
| 13:00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 13:05 | 37,900.00 | 37,900.00 | 37,880.00 | 37,880.00 | 0.1K |
| 13:10 | 37,880.00 | 37,880.00 | 37,835.00 | 37,835.00 | 0.3K |
| 13:15 | 37,895.00 | 37,895.00 | 37,895.00 | 37,895.00 | 0.0K |
| 13:20 | 37,835.00 | 37,835.00 | 37,830.00 | 37,830.00 | 0.2K |
| 13:25 | 37,830.00 | 37,830.00 | 37,735.00 | 37,735.00 | 0.2K |
| 13:40 | 37,765.00 | 37,765.00 | 37,715.00 | 37,730.00 | 0.3K |
| 13:45 | 37,715.00 | 37,740.00 | 37,655.00 | 37,740.00 | 0.1K |
| 13:50 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 13:55 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 14:05 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 14:10 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 14:15 | 37,740.00 | 37,750.00 | 37,660.00 | 37,660.00 | 0.3K |
| 14:20 | 37,655.00 | 37,660.00 | 37,655.00 | 37,660.00 | 0.1K |
| 14:30 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | 0.6K |
| 14:40 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 14:45 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 14:50 | 37,655.00 | 37,655.00 | 37,635.00 | 37,635.00 | 0.0K |
| 14:55 | 37,625.00 | 37,625.00 | 37,615.00 | 37,615.00 | 0.1K |
| 15:00 | 37,625.00 | 37,625.00 | 37,625.00 | 37,625.00 | 0.0K |
| 15:05 | 37,615.00 | 37,615.00 | 37,615.00 | 37,615.00 | 0.0K |
| 15:10 | 37,630.00 | 37,630.00 | 37,605.00 | 37,605.00 | 0.1K |
| 15:15 | 37,600.00 | 37,605.00 | 37,595.00 | 37,595.00 | 0.3K |
| 15:25 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.1K |