38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 09:05 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:10 | 38,400.00 | 38,400.00 | 38,350.00 | 38,350.00 | 0.0K |
| 09:15 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:25 | 38,330.00 | 38,380.00 | 38,330.00 | 38,330.00 | 0.0K |
| 09:30 | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.0K |
| 09:35 | 38,395.00 | 38,395.00 | 38,330.00 | 38,330.00 | 0.0K |
| 09:40 | 38,260.00 | 38,405.00 | 38,260.00 | 38,405.00 | 0.3K |
| 09:45 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 10:00 | 38,400.00 | 38,400.00 | 38,395.00 | 38,395.00 | 0.0K |
| 10:05 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:10 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:15 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.1K |
| 10:20 | 38,350.00 | 38,380.00 | 38,345.00 | 38,345.00 | 0.0K |
| 10:25 | 38,355.00 | 38,355.00 | 38,355.00 | 38,355.00 | 0.0K |
| 10:30 | 38,100.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.1K |
| 10:35 | 38,200.00 | 38,200.00 | 38,105.00 | 38,105.00 | 0.0K |
| 10:40 | 38,190.00 | 38,190.00 | 38,100.00 | 38,100.00 | 0.1K |
| 10:50 | 38,115.00 | 38,350.00 | 38,115.00 | 38,350.00 | 0.1K |
| 11:00 | 38,125.00 | 38,125.00 | 38,110.00 | 38,110.00 | 0.5K |
| 11:05 | 38,110.00 | 38,110.00 | 38,005.00 | 38,005.00 | 0.3K |
| 11:10 | 38,100.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.0K |
| 11:15 | 38,300.00 | 38,300.00 | 38,100.00 | 38,290.00 | 0.0K |
| 11:20 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 11:45 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 11:50 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | 0.0K |
| 11:55 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | 0.0K |
| 12:15 | 38,235.00 | 38,235.00 | 38,235.00 | 38,235.00 | 0.0K |
| 12:20 | 38,110.00 | 38,250.00 | 38,110.00 | 38,250.00 | 0.1K |
| 12:25 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.1K |
| 12:30 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |
| 12:35 | 38,105.00 | 38,105.00 | 38,105.00 | 38,105.00 | 0.0K |
| 12:40 | 38,110.00 | 38,110.00 | 38,095.00 | 38,095.00 | 0.1K |
| 12:45 | 38,040.00 | 38,040.00 | 38,015.00 | 38,015.00 | 0.1K |
| 12:50 | 38,010.00 | 38,010.00 | 37,980.00 | 37,980.00 | 0.1K |
| 13:00 | 37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | 0.0K |
| 13:05 | 37,980.00 | 37,985.00 | 37,980.00 | 37,985.00 | 0.0K |
| 13:10 | 37,980.00 | 38,110.00 | 37,980.00 | 38,110.00 | 0.1K |
| 13:15 | 38,140.00 | 38,140.00 | 38,140.00 | 38,140.00 | 0.0K |
| 13:20 | 38,145.00 | 38,145.00 | 38,145.00 | 38,145.00 | 0.1K |
| 13:25 | 38,145.00 | 38,145.00 | 38,145.00 | 38,145.00 | 0.2K |
| 13:30 | 38,145.00 | 38,145.00 | 38,145.00 | 38,145.00 | 0.1K |
| 13:35 | 38,260.00 | 38,265.00 | 38,260.00 | 38,260.00 | 0.1K |
| 13:40 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | 0.0K |
| 13:45 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | 0.0K |
| 13:50 | 38,260.00 | 38,265.00 | 38,260.00 | 38,260.00 | 0.2K |
| 13:55 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 14:00 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.1K |
| 14:05 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.1K |
| 14:10 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 14:15 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 14:20 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 14:25 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 14:30 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 14:35 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 14:40 | 38,325.00 | 38,325.00 | 38,325.00 | 38,325.00 | 0.0K |
| 14:45 | 38,335.00 | 38,335.00 | 38,335.00 | 38,335.00 | 0.0K |
| 14:55 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 15:00 | 38,335.00 | 38,335.00 | 38,335.00 | 38,335.00 | 0.0K |
| 15:05 | 38,325.00 | 38,345.00 | 38,325.00 | 38,345.00 | 0.0K |
| 15:15 | 38,325.00 | 38,325.00 | 38,325.00 | 38,325.00 | 0.0K |
| 15:25 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |