38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:05 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 09:10 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.1K |
| 09:15 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 09:20 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 09:30 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 09:35 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 09:40 | 38,520.00 | 38,530.00 | 38,520.00 | 38,530.00 | 0.0K |
| 10:00 | 38,500.00 | 38,520.00 | 38,500.00 | 38,520.00 | 0.0K |
| 10:05 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:10 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:15 | 38,530.00 | 38,535.00 | 38,530.00 | 38,535.00 | 0.0K |
| 10:20 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | 0.1K |
| 10:25 | 38,535.00 | 38,535.00 | 38,535.00 | 38,535.00 | 0.0K |
| 10:35 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:40 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:45 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 10:50 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 10:55 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 11:00 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 11:05 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 11:20 | 38,525.00 | 38,525.00 | 38,525.00 | 38,525.00 | 0.0K |
| 11:30 | 38,525.00 | 38,525.00 | 38,520.00 | 38,520.00 | 0.1K |
| 11:35 | 38,525.00 | 38,525.00 | 38,515.00 | 38,515.00 | 0.2K |
| 11:50 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 11:55 | 38,515.00 | 38,525.00 | 38,515.00 | 38,525.00 | 0.0K |
| 12:00 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:15 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:20 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:25 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:30 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0K |
| 12:35 | 38,505.00 | 38,505.00 | 38,505.00 | 38,505.00 | 0.0K |
| 12:40 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.1K |
| 12:45 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.1K |
| 12:50 | 38,490.00 | 38,490.00 | 38,440.00 | 38,440.00 | 0.4K |
| 12:55 | 38,435.00 | 38,435.00 | 38,290.00 | 38,410.00 | 0.3K |
| 13:00 | 38,380.00 | 38,380.00 | 38,370.00 | 38,370.00 | 0.0K |
| 13:05 | 38,370.00 | 38,390.00 | 38,370.00 | 38,390.00 | 0.0K |
| 13:10 | 38,390.00 | 38,410.00 | 38,390.00 | 38,410.00 | 0.0K |
| 13:15 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 13:20 | 38,410.00 | 38,450.00 | 38,410.00 | 38,450.00 | 0.1K |
| 13:25 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 13:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 13:40 | 38,475.00 | 38,475.00 | 38,450.00 | 38,450.00 | 0.1K |
| 13:45 | 38,410.00 | 38,410.00 | 38,390.00 | 38,390.00 | 0.3K |
| 13:50 | 38,315.00 | 38,315.00 | 38,245.00 | 38,245.00 | 0.0K |
| 13:55 | 38,245.00 | 38,245.00 | 38,230.00 | 38,230.00 | 0.1K |
| 14:00 | 38,180.00 | 38,180.00 | 38,150.00 | 38,150.00 | 0.0K |
| 14:05 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:10 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:20 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | 0.0K |
| 14:25 | 38,255.00 | 38,255.00 | 38,255.00 | 38,255.00 | 0.0K |
| 14:30 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 14:35 | 38,315.00 | 38,315.00 | 38,315.00 | 38,315.00 | 0.0K |
| 14:40 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.5K |
| 14:50 | 38,245.00 | 38,245.00 | 38,245.00 | 38,245.00 | 0.1K |
| 14:55 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 15:05 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 15:10 | 38,200.00 | 38,200.00 | 38,190.00 | 38,195.00 | 0.0K |
| 15:15 | 38,185.00 | 38,195.00 | 38,185.00 | 38,195.00 | 0.0K |
| 15:25 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |