38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,315.00 | 39,315.00 | 39,300.00 | 39,300.00 | 0.1K |
| 09:05 | 39,300.00 | 39,300.00 | 39,290.00 | 39,290.00 | 0.2K |
| 09:10 | 39,285.00 | 39,285.00 | 39,285.00 | 39,285.00 | 0.0K |
| 09:15 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:20 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:25 | 39,365.00 | 39,365.00 | 39,365.00 | 39,365.00 | 0.0K |
| 09:30 | 39,380.00 | 39,395.00 | 39,380.00 | 39,395.00 | 0.0K |
| 09:35 | 39,395.00 | 39,410.00 | 39,395.00 | 39,405.00 | 0.0K |
| 09:40 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:45 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 09:50 | 39,440.00 | 39,440.00 | 39,355.00 | 39,355.00 | 0.1K |
| 10:00 | 39,370.00 | 39,520.00 | 39,370.00 | 39,520.00 | 0.0K |
| 10:05 | 39,495.00 | 39,495.00 | 39,480.00 | 39,480.00 | 0.0K |
| 10:10 | 39,525.00 | 39,525.00 | 39,375.00 | 39,375.00 | 0.0K |
| 10:25 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 10:30 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 10:35 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 10:40 | 39,500.00 | 39,500.00 | 39,490.00 | 39,490.00 | 0.0K |
| 10:45 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0K |
| 10:50 | 39,495.00 | 39,495.00 | 39,495.00 | 39,495.00 | 0.0K |
| 11:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.1K |
| 11:05 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 11:10 | 39,495.00 | 39,500.00 | 39,495.00 | 39,500.00 | 0.0K |
| 11:15 | 39,500.00 | 39,500.00 | 39,485.00 | 39,485.00 | 0.0K |
| 11:20 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0K |
| 11:40 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0K |
| 11:45 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0K |
| 11:50 | 39,380.00 | 39,495.00 | 39,380.00 | 39,495.00 | 0.0K |
| 12:00 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 12:05 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.0K |
| 12:25 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0K |
| 12:30 | 39,420.00 | 39,420.00 | 39,370.00 | 39,370.00 | 0.1K |
| 12:35 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 12:40 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.2K |
| 12:45 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 12:50 | 39,285.00 | 39,285.00 | 39,270.00 | 39,270.00 | 0.2K |
| 12:55 | 39,265.00 | 39,265.00 | 39,060.00 | 39,060.00 | 0.5K |
| 13:00 | 39,050.00 | 39,055.00 | 39,010.00 | 39,055.00 | 0.1K |
| 13:05 | 39,005.00 | 39,085.00 | 38,985.00 | 39,085.00 | 0.1K |
| 13:10 | 39,100.00 | 39,100.00 | 39,045.00 | 39,045.00 | 0.1K |
| 13:15 | 39,035.00 | 39,035.00 | 38,970.00 | 39,000.00 | 0.2K |
| 13:20 | 39,055.00 | 39,055.00 | 38,935.00 | 38,935.00 | 0.3K |
| 13:25 | 38,950.00 | 39,085.00 | 38,950.00 | 39,085.00 | 0.0K |
| 13:30 | 39,080.00 | 39,085.00 | 39,080.00 | 39,085.00 | 0.0K |
| 13:35 | 39,085.00 | 39,085.00 | 39,085.00 | 39,085.00 | 0.1K |
| 13:40 | 39,085.00 | 39,085.00 | 39,050.00 | 39,050.00 | 0.3K |
| 13:45 | 39,045.00 | 39,045.00 | 39,045.00 | 39,045.00 | 0.0K |
| 13:50 | 39,045.00 | 39,050.00 | 39,045.00 | 39,050.00 | 0.1K |
| 13:55 | 39,050.00 | 39,050.00 | 39,030.00 | 39,030.00 | 0.2K |
| 14:00 | 39,030.00 | 39,035.00 | 39,000.00 | 39,000.00 | 0.1K |
| 14:05 | 38,990.00 | 38,990.00 | 38,700.00 | 38,735.00 | 1.3K |
| 14:10 | 38,705.00 | 38,740.00 | 38,630.00 | 38,630.00 | 0.3K |
| 14:15 | 38,625.00 | 38,625.00 | 38,545.00 | 38,570.00 | 0.3K |
| 14:20 | 38,575.00 | 38,575.00 | 38,525.00 | 38,530.00 | 0.2K |
| 14:25 | 38,530.00 | 38,580.00 | 38,525.00 | 38,580.00 | 0.2K |
| 14:30 | 38,565.00 | 38,565.00 | 38,455.00 | 38,455.00 | 0.1K |
| 14:35 | 38,455.00 | 38,455.00 | 38,350.00 | 38,350.00 | 0.1K |
| 14:40 | 38,390.00 | 38,400.00 | 38,390.00 | 38,400.00 | 0.2K |
| 14:45 | 38,520.00 | 38,525.00 | 38,450.00 | 38,450.00 | 0.2K |
| 14:50 | 38,455.00 | 38,455.00 | 38,455.00 | 38,455.00 | 0.0K |
| 14:55 | 38,455.00 | 38,465.00 | 38,455.00 | 38,455.00 | 0.3K |
| 15:00 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 15:05 | 38,465.00 | 38,465.00 | 38,370.00 | 38,445.00 | 0.5K |
| 15:10 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 0.0K |
| 15:15 | 38,465.00 | 38,470.00 | 38,460.00 | 38,470.00 | 0.0K |
| 15:25 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.2K |