38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,100.00 | 39,330.00 | 39,100.00 | 39,330.00 | 0.1K |
| 09:05 | 39,330.00 | 39,330.00 | 39,305.00 | 39,310.00 | 0.0K |
| 09:10 | 39,315.00 | 39,315.00 | 39,315.00 | 39,315.00 | 0.0K |
| 09:15 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 09:25 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 09:30 | 39,400.00 | 39,400.00 | 39,105.00 | 39,395.00 | 0.2K |
| 09:35 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 09:40 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 09:45 | 39,360.00 | 39,380.00 | 39,360.00 | 39,380.00 | 0.0K |
| 09:55 | 39,380.00 | 39,395.00 | 39,380.00 | 39,395.00 | 0.0K |
| 10:00 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 10:05 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 10:10 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 10:15 | 39,395.00 | 39,395.00 | 39,360.00 | 39,360.00 | 0.2K |
| 10:20 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 10:25 | 39,395.00 | 39,395.00 | 39,360.00 | 39,360.00 | 0.1K |
| 10:35 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.1K |
| 10:40 | 39,380.00 | 39,390.00 | 39,380.00 | 39,390.00 | 0.0K |
| 11:00 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.1K |
| 11:05 | 39,385.00 | 39,385.00 | 39,380.00 | 39,380.00 | 0.1K |
| 11:20 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:30 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:35 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:40 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 11:45 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.1K |
| 11:50 | 39,375.00 | 39,375.00 | 39,375.00 | 39,375.00 | 0.0K |
| 11:55 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0K |
| 12:00 | 39,415.00 | 39,415.00 | 39,415.00 | 39,415.00 | 0.2K |
| 12:05 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 12:10 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.5K |
| 12:15 | 39,420.00 | 39,425.00 | 39,420.00 | 39,425.00 | 0.0K |
| 12:20 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 12:25 | 39,435.00 | 39,440.00 | 39,435.00 | 39,440.00 | 0.0K |
| 12:30 | 39,440.00 | 39,440.00 | 39,430.00 | 39,430.00 | 0.1K |
| 12:35 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 12:45 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 12:50 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 12:55 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 13:05 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 13:15 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.0K |
| 13:20 | 39,440.00 | 39,440.00 | 39,440.00 | 39,440.00 | 0.1K |
| 13:25 | 39,445.00 | 39,450.00 | 39,445.00 | 39,450.00 | 0.0K |
| 13:30 | 39,455.00 | 39,470.00 | 39,455.00 | 39,470.00 | 0.0K |
| 13:40 | 39,470.00 | 39,475.00 | 39,470.00 | 39,475.00 | 0.0K |
| 13:45 | 39,495.00 | 39,620.00 | 39,495.00 | 39,620.00 | 0.0K |
| 14:00 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 14:05 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 14:10 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 14:15 | 39,620.00 | 39,620.00 | 39,620.00 | 39,620.00 | 0.0K |
| 14:25 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 14:30 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 14:40 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |
| 14:50 | 39,610.00 | 39,610.00 | 39,610.00 | 39,610.00 | 0.0K |
| 14:55 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |
| 15:00 | 39,610.00 | 39,610.00 | 39,605.00 | 39,605.00 | 0.0K |
| 15:05 | 39,605.00 | 39,605.00 | 39,545.00 | 39,545.00 | 0.0K |
| 15:10 | 39,550.00 | 39,570.00 | 39,550.00 | 39,570.00 | 0.0K |
| 15:15 | 39,565.00 | 39,565.00 | 39,565.00 | 39,565.00 | 0.0K |
| 15:25 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0K |