38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.0K |
| 09:05 | 39,905.00 | 39,905.00 | 39,715.00 | 39,715.00 | 0.1K |
| 09:10 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0K |
| 09:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:30 | 39,930.00 | 39,935.00 | 39,930.00 | 39,935.00 | 0.0K |
| 09:35 | 39,920.00 | 39,920.00 | 39,920.00 | 39,920.00 | 0.0K |
| 09:40 | 39,915.00 | 39,915.00 | 39,915.00 | 39,915.00 | 0.0K |
| 09:45 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 09:50 | 39,915.00 | 39,915.00 | 39,905.00 | 39,915.00 | 0.0K |
| 09:55 | 39,910.00 | 39,910.00 | 39,910.00 | 39,910.00 | 0.0K |
| 10:00 | 39,890.00 | 39,935.00 | 39,880.00 | 39,935.00 | 0.0K |
| 10:05 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0K |
| 10:10 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0K |
| 10:15 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0K |
| 10:20 | 39,940.00 | 39,940.00 | 39,935.00 | 39,935.00 | 0.0K |
| 10:25 | 39,935.00 | 39,935.00 | 39,935.00 | 39,935.00 | 0.0K |
| 10:30 | 39,880.00 | 39,880.00 | 39,880.00 | 39,880.00 | 0.0K |
| 10:35 | 39,940.00 | 39,940.00 | 39,880.00 | 39,880.00 | 0.2K |
| 11:00 | 39,895.00 | 39,895.00 | 39,880.00 | 39,880.00 | 0.0K |
| 11:05 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 11:20 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 11:30 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0K |
| 11:35 | 39,890.00 | 39,890.00 | 39,885.00 | 39,885.00 | 0.1K |
| 11:40 | 39,885.00 | 39,885.00 | 39,885.00 | 39,885.00 | 0.0K |
| 11:45 | 39,885.00 | 39,885.00 | 39,635.00 | 39,635.00 | 0.7K |
| 11:55 | 39,880.00 | 39,880.00 | 39,860.00 | 39,860.00 | 0.0K |
| 12:20 | 39,850.00 | 39,850.00 | 39,820.00 | 39,820.00 | 0.1K |
| 12:25 | 39,850.00 | 39,860.00 | 39,850.00 | 39,860.00 | 0.0K |
| 12:30 | 39,860.00 | 39,860.00 | 39,860.00 | 39,860.00 | 0.1K |
| 12:50 | 39,820.00 | 39,820.00 | 39,815.00 | 39,815.00 | 0.0K |
| 12:55 | 39,815.00 | 39,815.00 | 39,815.00 | 39,815.00 | 0.0K |
| 13:00 | 39,805.00 | 39,805.00 | 39,700.00 | 39,700.00 | 0.0K |
| 13:05 | 39,690.00 | 39,690.00 | 39,635.00 | 39,635.00 | 0.0K |
| 13:10 | 39,620.00 | 39,620.00 | 39,550.00 | 39,605.00 | 0.1K |
| 13:15 | 39,600.00 | 39,600.00 | 39,315.00 | 39,410.00 | 0.2K |
| 13:20 | 39,410.00 | 39,410.00 | 39,355.00 | 39,355.00 | 0.1K |
| 13:25 | 39,390.00 | 39,390.00 | 39,190.00 | 39,200.00 | 0.2K |
| 13:30 | 39,200.00 | 39,200.00 | 39,120.00 | 39,175.00 | 0.1K |
| 13:35 | 39,165.00 | 39,165.00 | 39,100.00 | 39,100.00 | 0.1K |
| 13:40 | 39,115.00 | 39,120.00 | 39,115.00 | 39,120.00 | 0.0K |
| 13:45 | 39,120.00 | 39,205.00 | 39,080.00 | 39,205.00 | 1.2K |
| 13:50 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0K |
| 14:00 | 39,225.00 | 39,225.00 | 39,225.00 | 39,225.00 | 0.0K |
| 14:05 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 14:10 | 39,220.00 | 39,220.00 | 39,210.00 | 39,210.00 | 0.0K |
| 14:15 | 39,220.00 | 39,220.00 | 39,205.00 | 39,205.00 | 0.0K |
| 14:20 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.1K |
| 14:25 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 14:35 | 39,220.00 | 39,220.00 | 39,205.00 | 39,210.00 | 0.1K |
| 14:40 | 39,235.00 | 39,235.00 | 39,235.00 | 39,235.00 | 0.0K |
| 14:45 | 39,235.00 | 39,310.00 | 39,235.00 | 39,310.00 | 0.1K |
| 14:50 | 39,220.00 | 39,220.00 | 39,210.00 | 39,210.00 | 0.1K |
| 14:55 | 39,205.00 | 39,215.00 | 39,205.00 | 39,215.00 | 0.0K |
| 15:00 | 39,215.00 | 39,220.00 | 39,040.00 | 39,050.00 | 0.2K |
| 15:05 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 15:10 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.1K |
| 15:15 | 39,225.00 | 39,305.00 | 39,225.00 | 39,280.00 | 0.1K |
| 15:25 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.1K |