38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,510.00 | 40,515.00 | 40,510.00 | 40,515.00 | 0.0K |
| 09:05 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 09:15 | 40,545.00 | 40,545.00 | 40,545.00 | 40,545.00 | 0.0K |
| 09:25 | 40,490.00 | 40,490.00 | 40,485.00 | 40,485.00 | 0.0K |
| 09:30 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 09:35 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 09:40 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 09:45 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.0K |
| 09:50 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 10:00 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 10:05 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0K |
| 10:10 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.2K |
| 10:15 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:20 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:25 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.1K |
| 10:30 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:35 | 40,535.00 | 40,535.00 | 40,535.00 | 40,535.00 | 0.0K |
| 10:40 | 40,535.00 | 40,550.00 | 40,535.00 | 40,550.00 | 0.2K |
| 10:55 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 11:00 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 11:15 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 11:20 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 12:25 | 40,510.00 | 40,510.00 | 40,510.00 | 40,510.00 | 0.3K |
| 12:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 13:00 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 13:20 | 40,630.00 | 40,630.00 | 40,465.00 | 40,465.00 | 0.8K |
| 13:25 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 13:30 | 40,465.00 | 40,465.00 | 40,465.00 | 40,465.00 | 0.0K |
| 13:35 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 13:45 | 40,470.00 | 40,470.00 | 40,435.00 | 40,435.00 | 0.1K |
| 13:55 | 40,405.00 | 40,405.00 | 40,305.00 | 40,305.00 | 0.1K |
| 14:00 | 40,300.00 | 40,300.00 | 40,190.00 | 40,195.00 | 0.1K |
| 14:05 | 40,195.00 | 40,195.00 | 40,000.00 | 40,000.00 | 0.4K |
| 14:10 | 40,200.00 | 40,320.00 | 40,200.00 | 40,320.00 | 0.0K |
| 14:15 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 14:25 | 40,320.00 | 40,325.00 | 40,320.00 | 40,325.00 | 0.1K |
| 14:30 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 14:35 | 40,525.00 | 40,525.00 | 40,525.00 | 40,525.00 | 0.0K |
| 14:50 | 40,630.00 | 40,640.00 | 40,630.00 | 40,640.00 | 0.0K |
| 14:55 | 40,640.00 | 40,650.00 | 40,640.00 | 40,650.00 | 0.1K |
| 15:00 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 15:05 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 15:15 | 40,650.00 | 40,690.00 | 40,650.00 | 40,690.00 | 0.0K |
| 15:25 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.0K |