38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,315.00 | 41,315.00 | 40,945.00 | 41,145.00 | 0.1K |
| 09:05 | 41,145.00 | 41,225.00 | 41,145.00 | 41,145.00 | 0.1K |
| 09:10 | 41,140.00 | 41,140.00 | 40,955.00 | 40,955.00 | 0.1K |
| 09:15 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:20 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:25 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 09:30 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.1K |
| 09:35 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:45 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:00 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 10:05 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 10:10 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 10:15 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 0.2K |
| 10:35 | 41,135.00 | 41,135.00 | 41,135.00 | 41,135.00 | 0.0K |
| 10:40 | 41,130.00 | 41,130.00 | 41,130.00 | 41,130.00 | 0.0K |
| 10:45 | 41,010.00 | 41,010.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:50 | 41,000.00 | 41,010.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 11:05 | 40,990.00 | 40,990.00 | 40,975.00 | 40,975.00 | 0.0K |
| 11:10 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 11:20 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 11:25 | 40,990.00 | 40,990.00 | 40,990.00 | 40,990.00 | 0.0K |
| 11:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 12:10 | 41,010.00 | 41,010.00 | 41,010.00 | 41,010.00 | 0.0K |
| 12:15 | 41,010.00 | 41,140.00 | 41,010.00 | 41,140.00 | 0.0K |
| 12:35 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 12:40 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | 0.0K |
| 12:45 | 41,110.00 | 41,140.00 | 41,110.00 | 41,140.00 | 0.1K |
| 12:55 | 41,085.00 | 41,085.00 | 41,030.00 | 41,040.00 | 0.0K |
| 13:00 | 41,000.00 | 41,000.00 | 40,920.00 | 40,920.00 | 0.3K |
| 13:05 | 40,920.00 | 40,925.00 | 40,900.00 | 40,900.00 | 0.1K |
| 13:10 | 40,890.00 | 40,890.00 | 40,860.00 | 40,860.00 | 0.0K |
| 13:20 | 40,860.00 | 40,860.00 | 40,820.00 | 40,820.00 | 0.0K |
| 13:25 | 40,800.00 | 40,800.00 | 40,740.00 | 40,740.00 | 0.2K |
| 13:30 | 40,740.00 | 40,740.00 | 40,740.00 | 40,740.00 | 0.0K |
| 13:35 | 40,740.00 | 40,740.00 | 40,730.00 | 40,730.00 | 0.0K |
| 13:40 | 40,730.00 | 40,730.00 | 40,720.00 | 40,725.00 | 0.0K |
| 13:45 | 40,725.00 | 40,725.00 | 40,725.00 | 40,725.00 | 0.0K |
| 13:50 | 40,725.00 | 40,725.00 | 40,720.00 | 40,725.00 | 0.0K |
| 13:55 | 40,725.00 | 40,725.00 | 40,680.00 | 40,680.00 | 0.2K |
| 14:00 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 14:05 | 40,810.00 | 40,810.00 | 40,795.00 | 40,795.00 | 0.2K |
| 14:10 | 40,795.00 | 40,795.00 | 40,795.00 | 40,795.00 | 0.0K |
| 14:15 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:20 | 40,800.00 | 40,800.00 | 40,795.00 | 40,795.00 | 0.1K |
| 14:25 | 40,795.00 | 40,795.00 | 40,795.00 | 40,795.00 | 0.0K |
| 14:35 | 40,740.00 | 40,740.00 | 40,650.00 | 40,650.00 | 0.3K |
| 14:45 | 40,690.00 | 40,690.00 | 40,590.00 | 40,590.00 | 0.7K |
| 14:50 | 40,590.00 | 40,590.00 | 40,590.00 | 40,590.00 | 0.0K |
| 14:55 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.2K |
| 15:00 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.0K |
| 15:05 | 40,650.00 | 40,650.00 | 40,630.00 | 40,630.00 | 0.0K |
| 15:10 | 40,630.00 | 40,720.00 | 40,630.00 | 40,720.00 | 0.0K |
| 15:15 | 40,720.00 | 40,775.00 | 40,720.00 | 40,725.00 | 0.0K |
| 15:25 | 40,695.00 | 40,695.00 | 40,695.00 | 40,695.00 | 0.1K |