38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 41,985.00 | 41,995.00 | 41,985.00 | 41,990.00 | 0.2K |
| 09:10 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 09:15 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.0K |
| 09:20 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.0K |
| 09:25 | 41,980.00 | 41,985.00 | 41,980.00 | 41,980.00 | 0.0K |
| 09:30 | 41,980.00 | 41,985.00 | 41,980.00 | 41,985.00 | 0.0K |
| 09:35 | 41,980.00 | 41,985.00 | 41,940.00 | 41,940.00 | 0.1K |
| 09:40 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.0K |
| 09:45 | 41,975.00 | 41,985.00 | 41,975.00 | 41,975.00 | 0.0K |
| 09:50 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 09:55 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 10:00 | 41,970.00 | 41,970.00 | 41,850.00 | 41,905.00 | 0.1K |
| 10:05 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 10:10 | 41,890.00 | 41,890.00 | 41,880.00 | 41,880.00 | 0.0K |
| 10:15 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 10:20 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 10:25 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 10:30 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 10:35 | 41,840.00 | 41,840.00 | 41,790.00 | 41,790.00 | 0.0K |
| 10:40 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.2K |
| 10:55 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.5K |
| 11:05 | 41,910.00 | 41,910.00 | 41,850.00 | 41,850.00 | 0.0K |
| 11:20 | 41,770.00 | 41,770.00 | 41,755.00 | 41,755.00 | 0.0K |
| 11:25 | 41,720.00 | 41,720.00 | 41,690.00 | 41,690.00 | 0.0K |
| 11:30 | 41,685.00 | 41,685.00 | 41,675.00 | 41,675.00 | 0.0K |
| 11:55 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.1K |
| 12:05 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 12:15 | 41,670.00 | 41,670.00 | 41,670.00 | 41,670.00 | 0.0K |
| 12:45 | 41,670.00 | 41,670.00 | 41,570.00 | 41,570.00 | 0.4K |
| 12:55 | 41,575.00 | 41,705.00 | 41,575.00 | 41,705.00 | 0.0K |
| 13:10 | 41,715.00 | 41,715.00 | 41,715.00 | 41,715.00 | 0.0K |
| 13:40 | 41,655.00 | 41,655.00 | 41,655.00 | 41,655.00 | 0.0K |
| 13:45 | 41,655.00 | 41,655.00 | 41,655.00 | 41,655.00 | 0.0K |
| 13:50 | 41,575.00 | 41,575.00 | 41,575.00 | 41,575.00 | 0.0K |
| 14:20 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 14:35 | 41,685.00 | 41,685.00 | 41,680.00 | 41,680.00 | 0.1K |
| 14:45 | 41,585.00 | 41,585.00 | 41,570.00 | 41,570.00 | 0.1K |
| 14:55 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 15:00 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 15:05 | 41,585.00 | 41,595.00 | 41,500.00 | 41,500.00 | 0.1K |
| 15:10 | 41,495.00 | 41,495.00 | 41,450.00 | 41,465.00 | 0.1K |
| 15:15 | 41,450.00 | 41,450.00 | 41,430.00 | 41,430.00 | 0.0K |
| 15:25 | 41,315.00 | 41,315.00 | 41,315.00 | 41,315.00 | 0.1K |